| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2010 | USD | 1.7433 | 1.7855 | 1.6483 | 1.6483 | 21.5183 | -0.084 (-4.87%) | 13,690 |
| 13 Dec 2010 | USD | 1.8384 | 1.849 | 1.7116 | 1.7327 | 22.6201 | -0.063 (-3.53%) | 22,890 |
| 10 Dec 2010 | USD | 1.7855 | 1.8807 | 1.7644 | 1.7961 | 23.4478 | +0.085 (+4.94%) | 22,473 |
| 9 Dec 2010 | USD | 1.68 | 1.775 | 1.606 | 1.7116 | 22.3446 | +0.053 (+3.18%) | 17,652 |
| 8 Dec 2010 | USD | 1.7327 | 1.7855 | 1.6166 | 1.6588 | 21.6554 | -0.053 (-3.08%) | 14,387 |
| 7 Dec 2010 | USD | 1.8067 | 1.9124 | 1.6904 | 1.7116 | 22.3446 | -0.021 (-1.22%) | 32,354 |
| 6 Dec 2010 | USD | 1.4897 | 1.7644 | 1.4686 | 1.7327 | 22.6201 | +0.264 (+17.98%) | 43,355 |
| 3 Dec 2010 | USD | 1.5743 | 1.606 | 1.458 | 1.4686 | 19.1723 | -0.095 (-6.08%) | 19,328 |
| 2 Dec 2010 | USD | 1.7644 | 1.775 | 1.5637 | 1.5637 | 20.4138 | -0.18 (-10.30%) | 29,336 |
| 1 Dec 2010 | USD | 1.7327 | 1.8278 | 1.6904 | 1.7433 | 22.7585 | -0.011 (-0.60%) | 8,439 |
| 30 Nov 2010 | USD | 1.8701 | 1.8701 | 1.6904 | 1.7538 | 22.8956 | -0.116 (-6.22%) | 12,692 |
| 29 Nov 2010 | USD | 1.9335 | 1.9547 | 1.8595 | 1.8701 | 24.4138 | -0.063 (-3.28%) | 4,103 |
| 26 Nov 2010 | USD | 1.8807 | 1.9441 | 1.8807 | 1.9335 | 25.2415 | +0.053 (+2.81%) | 1,279 |
| 25 Nov 2010 | USD | 1.8807 | 1.8807 | 1.8807 | 1.8807 | 24.5522 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 1.8807 | 1.9124 | 1.8481 | 1.8807 | 24.5522 | +0.032 (+1.71%) | 6,622 |
| 23 Nov 2010 | USD | 1.9547 | 1.9652 | 1.849 | 1.849 | 24.1384 | -0.148 (-7.40%) | 9,857 |
| 22 Nov 2010 | USD | 2.0074 | 2.0919 | 1.9758 | 1.9968 | 26.0679 | -0.021 (-1.05%) | 7,988 |
| 19 Nov 2010 | USD | 2.1659 | 2.1659 | 1.9968 | 2.018 | 26.3446 | -0.148 (-6.83%) | 35,255 |
| 18 Nov 2010 | USD | 2.1448 | 2.1871 | 2.1131 | 2.1659 | 28.2755 | +0.032 (+1.49%) | 5,277 |
| 17 Nov 2010 | USD | 2.2082 | 2.2082 | 2.0814 | 2.1342 | 27.8616 | +0 (+0.0%) | 5,307 |
| 16 Nov 2010 | USD | 2.2822 | 2.2822 | 2.0708 | 2.1341 | 27.8603 | -0.095 (-4.27%) | 15,231 |
| 15 Nov 2010 | USD | 2.2188 | 2.3244 | 2.1659 | 2.2294 | 29.1044 | 0.0 (0.0%) | 6,712 |
| 12 Nov 2010 | USD | 2.3666 | 2.3666 | 2.1977 | 2.2294 | 29.1044 | -0.105 (-4.52%) | 8,855 |
| 11 Nov 2010 | USD | 2.2822 | 2.4088 | 2.1977 | 2.3349 | 30.4817 | +0.032 (+1.38%) | 9,796 |
| 10 Nov 2010 | USD | 2.4301 | 2.4301 | 2.2505 | 2.3032 | 30.0679 | -0.063 (-2.68%) | 10,819 |
| 9 Nov 2010 | USD | 2.3032 | 2.5358 | 2.3032 | 2.3666 | 30.8956 | +0.084 (+3.70%) | 29,791 |
| 8 Nov 2010 | USD | 2.2928 | 2.3561 | 2.2188 | 2.2822 | 29.7937 | -0.011 (-0.46%) | 8,568 |
| 5 Nov 2010 | USD | 2.3032 | 2.4406 | 2.2611 | 2.2928 | 29.9321 | -0.053 (-2.25%) | 16,081 |
| 4 Nov 2010 | USD | 2.1554 | 2.4195 | 2.1443 | 2.3455 | 30.6201 | +0.201 (+9.36%) | 36,042 |
| 3 Nov 2010 | USD | 2.1977 | 2.1977 | 2.1131 | 2.1448 | 28 | -0.021 (-0.97%) | 10,980 |
