| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2010 | USD | 2.2082 | 2.2134 | 2.1237 | 2.1659 | 28.2755 | 0.0 (0.0%) | 7,794 |
| 1 Nov 2010 | USD | 2.3349 | 2.3561 | 2.1131 | 2.1659 | 28.2755 | -0.201 (-8.48%) | 25,578 |
| 29 Oct 2010 | USD | 2.4512 | 2.6202 | 2.3666 | 2.3666 | 30.8956 | -0.085 (-3.45%) | 41,083 |
| 28 Oct 2010 | USD | 2.3138 | 2.5463 | 2.3138 | 2.4512 | 32 | +0.148 (+6.43%) | 57,693 |
| 27 Oct 2010 | USD | 2.1025 | 2.3772 | 2.0708 | 2.3032 | 30.0679 | +0.169 (+7.92%) | 44,820 |
| 26 Oct 2010 | USD | 2.1659 | 2.1659 | 2.0074 | 2.1342 | 27.8616 | -0.074 (-3.35%) | 20,223 |
| 25 Oct 2010 | USD | 2.2294 | 2.2716 | 2.0602 | 2.2082 | 28.8277 | -0.042 (-1.88%) | 23,259 |
| 22 Oct 2010 | USD | 2.3349 | 2.3561 | 2.1977 | 2.2505 | 29.3799 | -0.127 (-5.33%) | 16,371 |
| 21 Oct 2010 | USD | 2.4301 | 2.4935 | 2.1448 | 2.3772 | 31.0339 | -0.011 (-0.44%) | 41,636 |
| 20 Oct 2010 | USD | 2.4089 | 2.4935 | 2.3772 | 2.3878 | 31.1723 | +0.042 (+1.80%) | 24,765 |
| 19 Oct 2010 | USD | 2.4829 | 2.4829 | 2.2928 | 2.3455 | 30.6201 | -0.169 (-6.72%) | 37,429 |
| 18 Oct 2010 | USD | 2.7153 | 2.7576 | 2.5041 | 2.5146 | 32.8277 | -0.169 (-6.30%) | 29,358 |
| 15 Oct 2010 | USD | 2.747 | 2.8633 | 2.5886 | 2.6836 | 35.0339 | -0.089 (-3.21%) | 21,484 |
| 14 Oct 2010 | USD | 2.9583 | 2.9583 | 2.6413 | 2.7725 | 36.1945 | -0.154 (-5.27%) | 34,710 |
| 13 Oct 2010 | USD | 3.1169 | 3.1697 | 2.8844 | 2.9266 | 38.2063 | -0.032 (-1.07%) | 83,801 |
| 12 Oct 2010 | USD | 2.8316 | 2.9794 | 2.6413 | 2.9583 | 38.6201 | +0.084 (+2.94%) | 32,169 |
| 11 Oct 2010 | USD | 3.1169 | 3.1169 | 2.8633 | 2.8739 | 37.5183 | -0.053 (-1.80%) | 16,667 |
| 8 Oct 2010 | USD | 3.0746 | 3.1274 | 2.7999 | 2.9266 | 38.2063 | -0.148 (-4.81%) | 74,519 |
| 7 Oct 2010 | USD | 3.1803 | 3.3281 | 2.9266 | 3.0746 | 40.1384 | +0.085 (+2.83%) | 184,807 |
| 6 Oct 2010 | USD | 2.6413 | 3.0111 | 2.5358 | 2.99 | 39.0339 | +0.454 (+17.91%) | 136,311 |
| 5 Oct 2010 | USD | 2.1025 | 2.7259 | 2.0814 | 2.5358 | 33.1044 | +0.476 (+23.09%) | 153,704 |
| 4 Oct 2010 | USD | 2.018 | 2.1131 | 1.9547 | 2.0602 | 26.8956 | +0.095 (+4.83%) | 15,125 |
| 1 Oct 2010 | USD | 2.1342 | 2.2294 | 1.9652 | 1.9652 | 25.6554 | -0.137 (-6.53%) | 27,187 |
| 30 Sep 2010 | USD | 2.1342 | 2.1975 | 2.0391 | 2.1025 | 27.4478 | +0.011 (+0.51%) | 13,848 |
| 29 Sep 2010 | USD | 2.1131 | 2.2294 | 2.018 | 2.0919 | 27.3094 | -0.074 (-3.42%) | 19,834 |
| 28 Sep 2010 | USD | 2.3349 | 2.3878 | 2.1342 | 2.1659 | 28.2755 | -0.18 (-7.66%) | 39,653 |
| 27 Sep 2010 | USD | 1.775 | 2.7999 | 1.775 | 2.3455 | 30.6201 | +0.57 (+32.10%) | 196,368 |
| 24 Sep 2010 | USD | 1.9864 | 1.9864 | 1.6904 | 1.7756 | 23.1802 | -0.211 (-10.61%) | 36,171 |
| 23 Sep 2010 | USD | 2.0602 | 2.1977 | 1.7961 | 1.9864 | 25.9321 | -0.12 (-5.69%) | 45,407 |
| 22 Sep 2010 | USD | 2.2188 | 2.6519 | 2.0074 | 2.1063 | 27.4974 | +0.014 (+0.69%) | 187,595 |
