| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2010 | USD | 1.532 | 1.532 | 1.384 | 1.4369 | 18.7585 | -0.106 (-6.85%) | 6,244 |
| 28 Jun 2010 | USD | 1.6377 | 1.6483 | 1.532 | 1.5426 | 20.1384 | -0.095 (-5.81%) | 2,225 |
| 25 Jun 2010 | USD | 1.6588 | 1.7538 | 1.5954 | 1.6377 | 21.3799 | -0.042 (-2.52%) | 3,008 |
| 24 Jun 2010 | USD | 1.849 | 1.849 | 1.5109 | 1.68 | 21.9321 | -0.148 (-8.09%) | 5,280 |
| 23 Jun 2010 | USD | 1.8067 | 1.849 | 1.7644 | 1.8278 | 23.8616 | +0.021 (+1.17%) | 2,727 |
| 22 Jun 2010 | USD | 1.6694 | 1.8384 | 1.6694 | 1.8067 | 23.5862 | +0.137 (+8.22%) | 5,314 |
| 21 Jun 2010 | USD | 1.7961 | 1.8067 | 1.6588 | 1.6694 | 21.7937 | -0.084 (-4.81%) | 2,873 |
| 18 Jun 2010 | USD | 1.7433 | 1.7644 | 1.68 | 1.7538 | 22.8956 | -0.011 (-0.60%) | 3,358 |
| 17 Jun 2010 | USD | 1.8173 | 1.8173 | 1.7538 | 1.7644 | 23.0339 | -0.063 (-3.47%) | 1,576 |
| 16 Jun 2010 | USD | 1.8173 | 1.8379 | 1.7644 | 1.8278 | 23.8616 | +0.032 (+1.76%) | 2,799 |
| 15 Jun 2010 | USD | 1.8278 | 1.849 | 1.7644 | 1.7961 | 23.4478 | +0.011 (+0.59%) | 3,570 |
| 14 Jun 2010 | USD | 1.7433 | 1.8278 | 1.7116 | 1.7855 | 23.3094 | +0.042 (+2.42%) | 3,027 |
| 11 Jun 2010 | USD | 1.8278 | 1.8278 | 1.7221 | 1.7433 | 22.7585 | -0.042 (-2.36%) | 3,425 |
| 10 Jun 2010 | USD | 1.701 | 1.8166 | 1.6588 | 1.7855 | 23.3094 | +0.148 (+9.02%) | 8,357 |
| 9 Jun 2010 | USD | 1.6271 | 1.7644 | 1.5849 | 1.6377 | 21.3799 | +0.074 (+4.73%) | 12,916 |
| 8 Jun 2010 | USD | 1.849 | 1.849 | 1.5003 | 1.5637 | 20.4138 | -0.317 (-16.86%) | 22,482 |
| 7 Jun 2010 | USD | 2.018 | 2.0497 | 1.8807 | 1.8807 | 24.5522 | -0.137 (-6.80%) | 4,541 |
| 4 Jun 2010 | USD | 2.1448 | 2.1448 | 1.9758 | 2.018 | 26.3446 | -0.095 (-4.50%) | 1,911 |
| 3 Jun 2010 | USD | 2.1659 | 2.2399 | 1.9547 | 2.1131 | 27.5862 | +0.032 (+1.52%) | 5,604 |
| 2 Jun 2010 | USD | 2.0391 | 2.1131 | 1.9864 | 2.0814 | 27.1723 | +0.085 (+4.24%) | 3,389 |
| 1 Jun 2010 | USD | 2.1131 | 2.1659 | 1.9758 | 1.9968 | 26.0679 | -0.169 (-7.81%) | 3,195 |
| 31 May 2010 | USD | 2.1659 | 2.1659 | 2.1659 | 2.1659 | 28.2755 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 2.3138 | 2.3244 | 2.0814 | 2.1659 | 28.2755 | -0.106 (-4.65%) | 5,635 |
| 27 May 2010 | USD | 1.9758 | 2.2928 | 1.9758 | 2.2716 | 29.6554 | +0.391 (+20.78%) | 10,755 |
| 26 May 2010 | USD | 1.7961 | 1.9335 | 1.7961 | 1.8807 | 24.5522 | +0.127 (+7.24%) | 2,452 |
| 25 May 2010 | USD | 1.8384 | 1.8384 | 1.7433 | 1.7538 | 22.8956 | -0.116 (-6.22%) | 2,968 |
| 24 May 2010 | USD | 1.8701 | 1.9335 | 1.8067 | 1.8701 | 24.4138 | -0.042 (-2.21%) | 2,553 |
| 21 May 2010 | USD | 1.7538 | 1.9441 | 1.7433 | 1.9124 | 24.9661 | +0.095 (+5.24%) | 10,108 |
| 20 May 2010 | USD | 2.0074 | 2.018 | 1.775 | 1.8171 | 23.7219 | -0.254 (-12.25%) | 10,344 |
| 19 May 2010 | USD | 2.2294 | 2.2928 | 2.0074 | 2.0708 | 27.0339 | -0.201 (-8.84%) | 9,780 |
