| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2010 | USD | 1.849 | 1.849 | 1.5003 | 1.5637 | 20.4138 | -0.317 (-16.86%) | 22,482 |
| 7 Jun 2010 | USD | 2.018 | 2.0497 | 1.8807 | 1.8807 | 24.5522 | -0.137 (-6.80%) | 4,541 |
| 4 Jun 2010 | USD | 2.1448 | 2.1448 | 1.9758 | 2.018 | 26.3446 | -0.095 (-4.50%) | 1,911 |
| 3 Jun 2010 | USD | 2.1659 | 2.2399 | 1.9547 | 2.1131 | 27.5862 | +0.032 (+1.52%) | 5,604 |
| 2 Jun 2010 | USD | 2.0391 | 2.1131 | 1.9864 | 2.0814 | 27.1723 | +0.085 (+4.24%) | 3,389 |
| 1 Jun 2010 | USD | 2.1131 | 2.1659 | 1.9758 | 1.9968 | 26.0679 | -0.169 (-7.81%) | 3,195 |
| 31 May 2010 | USD | 2.1659 | 2.1659 | 2.1659 | 2.1659 | 28.2755 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 2.3138 | 2.3244 | 2.0814 | 2.1659 | 28.2755 | -0.106 (-4.65%) | 5,635 |
| 27 May 2010 | USD | 1.9758 | 2.2928 | 1.9758 | 2.2716 | 29.6554 | +0.391 (+20.78%) | 10,755 |
| 26 May 2010 | USD | 1.7961 | 1.9335 | 1.7961 | 1.8807 | 24.5522 | +0.127 (+7.24%) | 2,452 |
| 25 May 2010 | USD | 1.8384 | 1.8384 | 1.7433 | 1.7538 | 22.8956 | -0.116 (-6.22%) | 2,968 |
| 24 May 2010 | USD | 1.8701 | 1.9335 | 1.8067 | 1.8701 | 24.4138 | -0.042 (-2.21%) | 2,553 |
| 21 May 2010 | USD | 1.7538 | 1.9441 | 1.7433 | 1.9124 | 24.9661 | +0.095 (+5.24%) | 10,108 |
| 20 May 2010 | USD | 2.0074 | 2.018 | 1.775 | 1.8171 | 23.7219 | -0.254 (-12.25%) | 10,344 |
| 19 May 2010 | USD | 2.2294 | 2.2928 | 2.0074 | 2.0708 | 27.0339 | -0.201 (-8.84%) | 9,780 |
| 18 May 2010 | USD | 2.3561 | 2.4406 | 2.2294 | 2.2716 | 29.6554 | -0.053 (-2.27%) | 5,099 |
| 17 May 2010 | USD | 2.3666 | 2.4723 | 2.2611 | 2.3244 | 30.3446 | -0.042 (-1.78%) | 5,510 |
| 14 May 2010 | USD | 2.3244 | 2.5886 | 2.1448 | 2.3666 | 30.8956 | -0.38 (-13.85%) | 19,705 |
| 13 May 2010 | USD | 2.7365 | 2.8527 | 2.6836 | 2.747 | 35.8616 | +0.032 (+1.17%) | 7,674 |
| 12 May 2010 | USD | 2.5146 | 2.7365 | 2.4195 | 2.7153 | 35.4478 | +0.179 (+7.08%) | 3,832 |
| 11 May 2010 | USD | 2.6308 | 2.7682 | 2.4935 | 2.5358 | 33.1044 | -0.095 (-3.61%) | 9,544 |
| 10 May 2010 | USD | 2.4723 | 2.7893 | 2.2188 | 2.6308 | 34.3446 | +0.528 (+25.13%) | 33,018 |
| 7 May 2010 | USD | 2.0497 | 2.1659 | 1.8595 | 2.1025 | 27.4478 | +0.021 (+1.01%) | 6,886 |
| 6 May 2010 | USD | 2.2294 | 2.2611 | 1.6694 | 2.0814 | 27.1723 | -0.549 (-20.88%) | 19,795 |
| 5 May 2010 | USD | 2.4723 | 2.7893 | 2.2188 | 2.6308 | 34.3446 | +0.391 (+17.45%) | 33,018 |
| 4 May 2010 | USD | 2.4935 | 2.5042 | 2.2082 | 2.2399 | 29.2415 | -0.264 (-10.55%) | 22,289 |
| 3 May 2010 | USD | 2.7682 | 2.7682 | 2.5041 | 2.5041 | 32.6906 | -0.264 (-9.54%) | 15,549 |
| 30 Apr 2010 | USD | 2.9266 | 2.9266 | 2.7682 | 2.7682 | 36.1384 | -0.106 (-3.68%) | 2,587 |
| 29 Apr 2010 | USD | 2.895 | 3.1169 | 2.7259 | 2.8739 | 37.5183 | -0.021 (-0.73%) | 10,883 |
| 28 Apr 2010 | USD | 3.0429 | 3.0429 | 2.673 | 2.895 | 37.7937 | -0.084 (-2.83%) | 14,387 |
