| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2008 | USD | 5.0714 | 5.0714 | 4.839 | 4.9341 | 64.4138 | -0.063 (-1.27%) | 2,501 |
| 7 Apr 2008 | USD | 5.0714 | 5.1242 | 4.8601 | 4.9975 | 65.2415 | -0.021 (-0.42%) | 1,088 |
| 4 Apr 2008 | USD | 5.1242 | 5.1242 | 4.987 | 5.0187 | 65.5183 | 0.0 (0.0%) | 1,992 |
| 3 Apr 2008 | USD | 4.8918 | 5.0187 | 4.8918 | 5.0187 | 65.5183 | +0.021 (+0.42%) | 757 |
| 2 Apr 2008 | USD | 5.1665 | 5.1665 | 4.8601 | 4.9975 | 65.2415 | -0.021 (-0.42%) | 1,812 |
| 1 Apr 2008 | USD | 4.8178 | 5.0187 | 4.8178 | 5.0187 | 65.5183 | +0.18 (+3.71%) | 1,197 |
| 31 Mar 2008 | USD | 5.045 | 5.0914 | 4.7967 | 4.839 | 63.1723 | -0.275 (-5.37%) | 1,201 |
| 28 Mar 2008 | USD | 5.1031 | 5.2828 | 4.9658 | 5.1137 | 66.7585 | +0.095 (+1.89%) | 2,768 |
| 27 Mar 2008 | USD | 4.4692 | 5.0504 | 4.4692 | 5.0187 | 65.5183 | +0.169 (+3.49%) | 1,737 |
| 26 Mar 2008 | USD | 4.744 | 4.8813 | 4.744 | 4.8495 | 63.3094 | +0.095 (+2.00%) | 1,948 |
| 25 Mar 2008 | USD | 4.7228 | 4.7967 | 4.7017 | 4.7544 | 62.0679 | +0.042 (+0.89%) | 2,977 |
| 24 Mar 2008 | USD | 4.4059 | 4.839 | 4.3002 | 4.7123 | 61.5183 | +0.38 (+8.78%) | 3,537 |
| 21 Mar 2008 | USD | 4.3319 | 4.3319 | 4.3319 | 4.3319 | 56.5522 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 3.9726 | 4.427 | 3.9726 | 4.3319 | 56.5522 | +0.296 (+7.33%) | 3,924 |
| 19 Mar 2008 | USD | 4.4164 | 4.5326 | 4.0043 | 4.0361 | 52.6906 | -0.317 (-7.28%) | 4,353 |
| 18 Mar 2008 | USD | 4.1945 | 4.5643 | 4.1945 | 4.353 | 56.8277 | +0.19 (+4.57%) | 2,331 |
| 17 Mar 2008 | USD | 4.1733 | 4.3846 | 4.0858 | 4.1628 | 54.3446 | -0.07 (-1.65%) | 1,989 |
| 14 Mar 2008 | USD | 4.5854 | 4.67 | 4.0995 | 4.2326 | 55.2559 | -0.31 (-6.83%) | 1,636 |
| 13 Mar 2008 | USD | 4.6489 | 4.6489 | 4.448 | 4.5431 | 59.3094 | -0.159 (-3.37%) | 3,461 |
| 12 Mar 2008 | USD | 4.8073 | 4.8073 | 4.67 | 4.7017 | 61.3799 | +0.053 (+1.14%) | 702 |
| 11 Mar 2008 | USD | 4.4376 | 4.6489 | 4.427 | 4.6489 | 60.6906 | +0.317 (+7.32%) | 1,044 |
| 10 Mar 2008 | USD | 4.5431 | 4.7123 | 4.3213 | 4.3319 | 56.5522 | -0.158 (-3.53%) | 2,705 |
| 7 Mar 2008 | USD | 4.6489 | 4.8601 | 4.3107 | 4.4903 | 58.6201 | -0.159 (-3.41%) | 3,765 |
| 6 Mar 2008 | USD | 5.1559 | 5.2828 | 4.6489 | 4.6489 | 60.6906 | -0.475 (-9.28%) | 2,566 |
| 5 Mar 2008 | USD | 5.0398 | 5.1665 | 5.0187 | 5.1242 | 66.8956 | +0.048 (+0.94%) | 1,132 |
| 4 Mar 2008 | USD | 5.5046 | 5.5258 | 5.0187 | 5.0767 | 66.2755 | -0.523 (-9.34%) | 3,799 |
| 3 Mar 2008 | USD | 5.8745 | 5.8745 | 5.3884 | 5.5998 | 73.1044 | -0.306 (-5.19%) | 1,732 |
| 29 Feb 2008 | USD | 5.6632 | 6.0751 | 5.6632 | 5.9062 | 77.1044 | -0.169 (-2.78%) | 1,355 |
| 28 Feb 2008 | USD | 6.0751 | 6.0751 | 5.9484 | 6.0751 | 79.3094 | 0.0 (0.0%) | 1,491 |
| 27 Feb 2008 | USD | 6.0223 | 6.0751 | 5.9379 | 6.0751 | 79.3094 | 0.0 (0.0%) | 1,814 |
