| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2008 | USD | 5.7053 | 6.297 | 5.7053 | 5.9696 | 77.9321 | +0.233 (+4.05%) | 3,882 |
| 13 Feb 2008 | USD | 5.9062 | 5.9696 | 5.6632 | 5.737 | 74.8956 | -0.18 (-3.04%) | 8,775 |
| 12 Feb 2008 | USD | 6.5475 | 6.6457 | 5.9167 | 5.9167 | 77.2415 | -0.655 (-9.97%) | 6,765 |
| 11 Feb 2008 | USD | 6.6562 | 6.6841 | 6.4767 | 6.5718 | 85.7937 | -0.053 (-0.80%) | 2,495 |
| 8 Feb 2008 | USD | 6.5084 | 6.7408 | 6.5084 | 6.6245 | 86.4817 | +0.074 (+1.13%) | 2,408 |
| 7 Feb 2008 | USD | 6.5084 | 6.7514 | 6.4978 | 6.5507 | 85.5183 | 0.0 (0.0%) | 4,600 |
| 6 Feb 2008 | USD | 6.6034 | 6.7831 | 6.3393 | 6.5507 | 85.5183 | -0.011 (-0.16%) | 3,266 |
| 5 Feb 2008 | USD | 6.6668 | 6.7408 | 6.5507 | 6.5612 | 85.6554 | -0.127 (-1.89%) | 2,539 |
| 4 Feb 2008 | USD | 6.7725 | 6.8676 | 6.6562 | 6.6879 | 87.3094 | -0.127 (-1.86%) | 2,141 |
| 1 Feb 2008 | USD | 6.8676 | 6.8676 | 6.3393 | 6.8148 | 88.9661 | 0.0 (0.0%) | 3,223 |
| 31 Jan 2008 | USD | 6.7197 | 6.8676 | 6.5507 | 6.8148 | 88.9661 | +0.011 (+0.16%) | 3,215 |
| 30 Jan 2008 | USD | 7.1212 | 7.1212 | 6.7408 | 6.8042 | 88.8277 | -0.053 (-0.77%) | 4,013 |
| 29 Jan 2008 | USD | 7.1318 | 7.1318 | 6.8042 | 6.8571 | 89.5183 | -0.011 (-0.15%) | 5,750 |
| 28 Jan 2008 | USD | 6.8148 | 6.8676 | 6.5718 | 6.8676 | 89.6554 | 0.0 (0.0%) | 3,065 |
| 25 Jan 2008 | USD | 6.8676 | 6.9204 | 6.6879 | 6.8676 | 89.6554 | +0.053 (+0.77%) | 2,275 |
| 24 Jan 2008 | USD | 6.8042 | 6.8465 | 6.4027 | 6.8148 | 88.9661 | +0.063 (+0.94%) | 3,145 |
| 23 Jan 2008 | USD | 6.6562 | 6.9943 | 6.2971 | 6.7514 | 88.1384 | -0.063 (-0.93%) | 10,187 |
| 22 Jan 2008 | USD | 6.3393 | 6.9415 | 6.0751 | 6.8148 | 88.9661 | +0.063 (+0.94%) | 6,554 |
| 21 Jan 2008 | USD | 6.7514 | 6.7514 | 6.7514 | 6.7514 | 88.1384 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 6.6562 | 7.0366 | 6.3393 | 6.7514 | 88.1384 | -0.285 (-4.05%) | 6,804 |
| 17 Jan 2008 | USD | 6.9732 | 7.1635 | 6.667 | 7.0366 | 91.8616 | +0.063 (+0.91%) | 13,688 |
| 16 Jan 2008 | USD | 6.7937 | 7.1106 | 6.7514 | 6.9732 | 91.0339 | +0.127 (+1.85%) | 7,582 |
| 15 Jan 2008 | USD | 6.7831 | 7.0261 | 6.5824 | 6.8465 | 89.3799 | -0.264 (-3.71%) | 16,364 |
| 14 Jan 2008 | USD | 6.445 | 7.1846 | 6.445 | 7.1106 | 92.8277 | -0.074 (-1.03%) | 14,594 |
| 11 Jan 2008 | USD | 7.343 | 7.4065 | 6.9732 | 7.1846 | 93.7937 | -0.19 (-2.58%) | 12,090 |
| 10 Jan 2008 | USD | 7.3113 | 7.3959 | 7.0472 | 7.3747 | 96.2755 | -0.011 (-0.14%) | 6,517 |
| 9 Jan 2008 | USD | 7.6917 | 7.6917 | 7.3007 | 7.3853 | 96.4138 | -0.306 (-3.98%) | 9,935 |
| 8 Jan 2008 | USD | 7.6071 | 8.1882 | 7.3959 | 7.6917 | 100.4138 | +0.053 (+0.69%) | 8,487 |
| 7 Jan 2008 | USD | 7.586 | 7.8628 | 7.343 | 7.6389 | 99.7245 | +0.021 (+0.28%) | 6,261 |
| 4 Jan 2008 | USD | 7.5543 | 7.6811 | 7.4065 | 7.6177 | 99.4478 | -0.032 (-0.41%) | 3,071 |
