| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2007 | USD | 7.5332 | 7.5332 | 7.0049 | 7.2902 | 95.1723 | -0.211 (-2.82%) | 6,579 |
| 26 Dec 2007 | USD | 7.66 | 7.66 | 7.2585 | 7.5016 | 97.9321 | -0.201 (-2.61%) | 11,242 |
| 25 Dec 2007 | USD | 7.7023 | 7.7023 | 7.7023 | 7.7023 | 100.5522 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | USD | 7.5966 | 7.7023 | 7.4487 | 7.7023 | 100.5522 | +0.211 (+2.82%) | 5,006 |
| 21 Dec 2007 | USD | 7.269 | 7.8396 | 7.1106 | 7.491 | 97.7937 | +0.222 (+3.05%) | 16,102 |
| 20 Dec 2007 | USD | 6.7937 | 7.66 | 6.7937 | 7.269 | 94.8956 | +0.56 (+8.35%) | 13,229 |
| 19 Dec 2007 | USD | 6.6034 | 6.8042 | 6.4873 | 6.7091 | 87.5862 | +0.127 (+1.92%) | 12,106 |
| 18 Dec 2007 | USD | 6.6774 | 6.7725 | 6.445 | 6.5824 | 85.9321 | -0.01 (-0.16%) | 21,445 |
| 17 Dec 2007 | USD | 6.5401 | 6.6351 | 6.4978 | 6.5928 | 86.0679 | +0.148 (+2.29%) | 11,845 |
| 14 Dec 2007 | USD | 6.128 | 6.5505 | 6.128 | 6.445 | 84.1384 | +0.465 (+7.78%) | 11,190 |
| 13 Dec 2007 | USD | 5.7053 | 6.0751 | 5.4412 | 5.98 | 78.0679 | +0.201 (+3.47%) | 5,328 |
| 12 Dec 2007 | USD | 5.7476 | 5.8956 | 5.5681 | 5.7793 | 75.4478 | +0.095 (+1.67%) | 6,421 |
| 11 Dec 2007 | USD | 5.5046 | 5.7687 | 5.4095 | 5.6842 | 74.2063 | +0.158 (+2.87%) | 5,670 |
| 10 Dec 2007 | USD | 5.2194 | 5.642 | 5.2194 | 5.5258 | 72.1384 | +0.264 (+5.02%) | 3,942 |
| 7 Dec 2007 | USD | 5.5046 | 5.642 | 5.2194 | 5.2617 | 68.6906 | -0.201 (-3.67%) | 6,499 |
| 6 Dec 2007 | USD | 5.5998 | 5.7053 | 5.4306 | 5.4623 | 71.3094 | -0.169 (-3.00%) | 3,576 |
| 5 Dec 2007 | USD | 6.0012 | 6.0012 | 5.4095 | 5.6315 | 73.5183 | +0.074 (+1.33%) | 7,879 |
| 4 Dec 2007 | USD | 5.3884 | 5.7793 | 4.9764 | 5.5575 | 72.5522 | +0.169 (+3.14%) | 6,370 |
| 3 Dec 2007 | USD | 5.3039 | 5.3884 | 5.0925 | 5.3884 | 70.3446 | +0.116 (+2.20%) | 2,482 |
| 30 Nov 2007 | USD | 5.1982 | 5.3884 | 5.1771 | 5.2722 | 68.8277 | +0.159 (+3.10%) | 5,857 |
| 29 Nov 2007 | USD | 4.4692 | 5.2088 | 4.3425 | 5.1137 | 66.7585 | +0.666 (+14.97%) | 4,959 |
| 28 Nov 2007 | USD | 4.5009 | 4.7334 | 4.2262 | 4.448 | 58.0679 | -0.057 (-1.27%) | 10,550 |
| 27 Nov 2007 | USD | 4.4903 | 4.5326 | 4.3425 | 4.5052 | 58.8146 | +0.089 (+2.01%) | 15,588 |
| 26 Nov 2007 | USD | 4.353 | 4.5431 | 4.3319 | 4.4164 | 57.6554 | +0.148 (+3.46%) | 7,737 |
| 23 Nov 2007 | USD | 4.4586 | 4.4586 | 4.2367 | 4.2685 | 55.7245 | -0.19 (-4.26%) | 8,116 |
| 22 Nov 2007 | USD | 4.4586 | 4.4586 | 4.4586 | 4.4586 | 58.2063 | 0.0 (0.0%) | 0 |
| 21 Nov 2007 | USD | 4.4692 | 4.5114 | 4.1522 | 4.4586 | 58.2063 | -0.085 (-1.86%) | 20,054 |
| 20 Nov 2007 | USD | 4.9553 | 5.0187 | 4.3319 | 4.5431 | 59.3094 | -0.38 (-7.73%) | 8,713 |
| 19 Nov 2007 | USD | 5.2828 | 5.3049 | 4.8918 | 4.9235 | 64.2755 | -0.359 (-6.80%) | 8,693 |
| 16 Nov 2007 | USD | 5.1348 | 5.4941 | 4.8918 | 5.2828 | 68.9661 | +0.116 (+2.25%) | 6,134 |
