| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2007 | USD | 4.4586 | 4.4586 | 4.4586 | 4.4586 | 58.2063 | 0.0 (0.0%) | 0 |
| 21 Nov 2007 | USD | 4.4692 | 4.5114 | 4.1522 | 4.4586 | 58.2063 | -0.085 (-1.86%) | 20,054 |
| 20 Nov 2007 | USD | 4.9553 | 5.0187 | 4.3319 | 4.5431 | 59.3094 | -0.38 (-7.73%) | 8,713 |
| 19 Nov 2007 | USD | 5.2828 | 5.3049 | 4.8918 | 4.9235 | 64.2755 | -0.359 (-6.80%) | 8,693 |
| 16 Nov 2007 | USD | 5.1348 | 5.4941 | 4.8918 | 5.2828 | 68.9661 | +0.116 (+2.25%) | 6,134 |
| 15 Nov 2007 | USD | 5.2511 | 5.6103 | 4.9341 | 5.1665 | 67.4478 | -0.063 (-1.21%) | 7,778 |
| 14 Nov 2007 | USD | 5.5363 | 6.0751 | 4.987 | 5.2299 | 68.2755 | +0.306 (+6.22%) | 14,713 |
| 13 Nov 2007 | USD | 5.1559 | 5.4412 | 4.8918 | 4.9235 | 64.2755 | -0.243 (-4.70%) | 20,669 |
| 12 Nov 2007 | USD | 5.2405 | 5.4412 | 5.1242 | 5.1665 | 67.4478 | -0.232 (-4.30%) | 2,727 |
| 9 Nov 2007 | USD | 5.7265 | 5.7265 | 5.3145 | 5.3989 | 70.4817 | -0.454 (-7.76%) | 7,741 |
| 8 Nov 2007 | USD | 5.5998 | 6.0012 | 5.3145 | 5.8533 | 76.4138 | +0.296 (+5.32%) | 6,173 |
| 7 Nov 2007 | USD | 5.5469 | 5.6103 | 5.2828 | 5.5575 | 72.5522 | +0.063 (+1.15%) | 1,818 |
| 6 Nov 2007 | USD | 5.4201 | 5.6103 | 5.3356 | 5.4941 | 71.7245 | +0.064 (+1.17%) | 5,385 |
| 5 Nov 2007 | USD | 5.4835 | 5.6103 | 5.2828 | 5.4306 | 70.8956 | -0.074 (-1.34%) | 2,647 |
| 2 Nov 2007 | USD | 5.6315 | 5.6526 | 5.3356 | 5.5046 | 71.8616 | -0.116 (-2.07%) | 3,628 |
| 1 Nov 2007 | USD | 5.7793 | 5.8533 | 5.5469 | 5.6209 | 73.3799 | -0.18 (-3.10%) | 4,297 |
| 31 Oct 2007 | USD | 5.7476 | 5.9062 | 5.5469 | 5.8005 | 75.7245 | +0.053 (+0.92%) | 3,835 |
| 30 Oct 2007 | USD | 5.5998 | 5.9167 | 5.5998 | 5.7476 | 75.0339 | +0.158 (+2.83%) | 2,337 |
| 29 Oct 2007 | USD | 5.4835 | 5.8427 | 5.4095 | 5.5892 | 72.9661 | +0.148 (+2.72%) | 7,367 |
| 26 Oct 2007 | USD | 5.3568 | 5.5046 | 5.1771 | 5.4412 | 71.0339 | +0.106 (+1.98%) | 3,689 |
| 25 Oct 2007 | USD | 5.4306 | 5.5469 | 5.2934 | 5.3356 | 69.6554 | -0.116 (-2.13%) | 4,021 |
| 24 Oct 2007 | USD | 5.4941 | 5.5363 | 5.3356 | 5.4518 | 71.1723 | -0.137 (-2.46%) | 3,017 |
| 23 Oct 2007 | USD | 5.6842 | 5.7053 | 5.4518 | 5.5892 | 72.9661 | -0.032 (-0.56%) | 2,145 |
| 22 Oct 2007 | USD | 5.7265 | 5.7265 | 5.4 | 5.6209 | 73.3799 | -0.063 (-1.11%) | 3,324 |
| 19 Oct 2007 | USD | 5.8466 | 5.8466 | 5.4941 | 5.6842 | 74.2063 | +0.021 (+0.37%) | 3,904 |
| 18 Oct 2007 | USD | 5.3251 | 5.8427 | 5.3251 | 5.6632 | 73.9321 | +0.349 (+6.56%) | 6,113 |
| 17 Oct 2007 | USD | 5.5998 | 5.7582 | 5.3145 | 5.3145 | 69.3799 | -0.275 (-4.91%) | 9,291 |
| 16 Oct 2007 | USD | 5.6842 | 5.7582 | 5.2828 | 5.5892 | 72.9661 | +0.053 (+0.96%) | 11,097 |
| 15 Oct 2007 | USD | 4.913 | 6.0751 | 4.913 | 5.5363 | 72.2755 | +0.824 (+17.49%) | 36,011 |
| 12 Oct 2007 | USD | 4.9235 | 4.9235 | 4.5537 | 4.7123 | 61.5183 | -0.179 (-3.67%) | 5,907 |
