4 Followers USX:GRMN - Garmin Ltd Garmin Ltd
Sector: Consumer Discretionary, Industry: Consumer Electronics
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
11 Jun 2021 USD 144.76 142.84 143.42 144.76 144.76 +2.160 (+1.51%) 461,177
10 Jun 2021 USD 143.27 141.65 142.3 142.6 142.6 +0.430 (+0.30%) 371,172
9 Jun 2021 USD 143.24 141.76 143.24 142.17 142.17 -0.380 (-0.27%) 476,798
8 Jun 2021 USD 144.13 141.78 144.13 142.55 142.55 -0.720 (-0.50%) 567,846
7 Jun 2021 USD 145.0 142.65 144.12 143.27 143.27 -0.370 (-0.26%) 617,031
4 Jun 2021 USD 143.85 142.12 142.67 143.64 143.64 +1.420 (+1.00%) 505,568
3 Jun 2021 USD 142.48 138.97 140.77 142.22 142.22 +0.340 (+0.24%) 761,515
2 Jun 2021 USD 143.29 141.17 143.18 141.88 141.88 -1.040 (-0.73%) 849,971
1 Jun 2021 USD 144.545 141.92 144.0 142.92 142.92 +0.680 (+0.48%) 803,077
28 May 2021 USD 143.51 142.185 142.84 142.24 142.24 -0.140 (-0.10%) 600,682
27 May 2021 USD 143.45 141.72 142.03 142.38 142.38 +0.800 (+0.57%) 1,681,298
26 May 2021 USD 142.58 141.25 141.87 141.58 141.58 +0.710 (+0.50%) 806,026
25 May 2021 USD 141.89 140.32 141.1 140.87 140.87 +0.880 (+0.63%) 837,299
24 May 2021 USD 140.97 139.76 140.97 139.99 139.99 +0.150 (+0.11%) 588,206
21 May 2021 USD 141.39 139.33 139.7 139.84 139.84 +0.560 (+0.40%) 858,086
20 May 2021 USD 139.815 137.92 139.07 139.28 139.28 +1.110 (+0.80%) 614,560
19 May 2021 USD 138.8249 137.14 138.35 138.17 138.17 -2.100 (-1.50%) 836,350
18 May 2021 USD 141.61 139.62 140.79 140.27 140.27 +0.170 (+0.12%) 733,419
17 May 2021 USD 140.97 139.59 139.72 140.1 140.1 -0.290 (-0.21%) 574,626
14 May 2021 USD 141.27 139.24 139.59 140.39 140.39 +2.300 (+1.67%) 484,094
13 May 2021 USD 139.2 136.415 136.47 138.09 138.09 +1.940 (+1.42%) 589,035
12 May 2021 USD 140.54 135.78 139.77 136.15 136.15 -4.440 (-3.16%) 629,515
11 May 2021 USD 141.87 139.09 139.81 140.59 140.59 -1.790 (-1.26%) 610,407
10 May 2021 USD 145.2 142.33 143.99 142.38 142.38 -1.180 (-0.82%) 553,538
7 May 2021 USD 143.765 141.26 141.58 143.56 143.56 +2.220 (+1.57%) 510,803
6 May 2021 USD 141.4 139.04 139.92 141.34 141.34 +1.740 (+1.25%) 594,942
5 May 2021 USD 139.745 137.66 138.13 139.6 139.6 +2.340 (+1.70%) 652,975
4 May 2021 USD 137.58 135.3275 137.32 137.26 137.26 -0.630 (-0.46%) 559,495
3 May 2021 USD 138.67 137.02 138.58 137.89 137.89 +0.650 (+0.47%) 495,689
30 Apr 2021 USD 138.3896 136.91 138.33 137.24 137.24 -1.440 (-1.04%) 665,292