| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2001 | USD | 18 | 18 | 17.7 | 17.88 | 8.94 | -0.06 (-0.33%) | 91,400 |
| 3 Dec 2001 | USD | 17.5 | 18.06 | 17.4 | 17.94 | 8.97 | +0.49 (+2.81%) | 381,600 |
| 30 Nov 2001 | USD | 17.14 | 17.5 | 17.14 | 17.45 | 8.725 | +0.23 (+1.34%) | 535,200 |
| 29 Nov 2001 | USD | 17.06 | 17.25 | 17.01 | 17.22 | 8.61 | +0.16 (+0.94%) | 64,600 |
| 28 Nov 2001 | USD | 17.06 | 17.25 | 17.03 | 17.06 | 8.53 | -0.04 (-0.23%) | 147,400 |
| 27 Nov 2001 | USD | 17.05 | 17.3 | 17 | 17.1 | 8.55 | -0.1 (-0.58%) | 131,200 |
| 26 Nov 2001 | USD | 17 | 17.2 | 16.45 | 17.2 | 8.6 | +0.27 (+1.59%) | 341,800 |
| 23 Nov 2001 | USD | 16.71 | 17 | 16.71 | 16.93 | 8.465 | +0.04 (+0.24%) | 29,800 |
| 22 Nov 2001 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 8.445 | 0.0 (0.0%) | 0 |
| 21 Nov 2001 | USD | 16.8 | 17.04 | 16.75 | 16.89 | 8.445 | -0.11 (-0.65%) | 122,200 |
| 20 Nov 2001 | USD | 17 | 17.04 | 16.5 | 17 | 8.5 | -0.039 (-0.23%) | 46,200 |
| 19 Nov 2001 | USD | 17.05 | 17.1 | 16.9 | 17.039 | 8.5195 | -0.011 (-0.06%) | 125,800 |
| 16 Nov 2001 | USD | 16.965 | 17.1 | 16.51 | 17.05 | 8.525 | +0.16 (+0.95%) | 232,600 |
| 15 Nov 2001 | USD | 17 | 17.05 | 16.45 | 16.89 | 8.445 | +0.32 (+1.93%) | 152,600 |
| 14 Nov 2001 | USD | 17.05 | 17.05 | 16.52 | 16.57 | 8.285 | -0.48 (-2.82%) | 270,600 |
| 13 Nov 2001 | USD | 17.1 | 17.1 | 16.8 | 17.05 | 8.525 | +0.2 (+1.19%) | 310,200 |
| 12 Nov 2001 | USD | 16.91 | 16.96 | 16.77 | 16.85 | 8.425 | -0.1 (-0.59%) | 107,000 |
| 9 Nov 2001 | USD | 16.98 | 16.98 | 16.8 | 16.95 | 8.475 | +0.13 (+0.77%) | 35,000 |
| 8 Nov 2001 | USD | 17 | 17.2 | 16.82 | 16.82 | 8.41 | -0.13 (-0.77%) | 125,000 |
| 7 Nov 2001 | USD | 16.99 | 17.04 | 16.87 | 16.95 | 8.475 | +0.1 (+0.59%) | 37,800 |
| 6 Nov 2001 | USD | 16.86 | 17.01 | 16.5 | 16.85 | 8.425 | +0.06 (+0.36%) | 53,000 |
| 5 Nov 2001 | USD | 17.025 | 17.05 | 16.7 | 16.79 | 8.395 | -0.11 (-0.65%) | 100,000 |
| 2 Nov 2001 | USD | 16.97 | 17 | 16.81 | 16.9 | 8.45 | +0.01 (+0.06%) | 64,400 |
| 1 Nov 2001 | USD | 16.7 | 17.04 | 16.25 | 16.89 | 8.445 | +0.08 (+0.48%) | 412,200 |
| 31 Oct 2001 | USD | 16.75 | 16.95 | 16.41 | 16.81 | 8.405 | +0.23 (+1.39%) | 80,200 |
| 30 Oct 2001 | USD | 17.04 | 17.04 | 16.2 | 16.58 | 8.29 | -0.42 (-2.47%) | 130,200 |
| 29 Oct 2001 | USD | 17.05 | 17.05 | 16.95 | 17 | 8.5 | -0.14 (-0.82%) | 43,400 |
| 26 Oct 2001 | USD | 17.04 | 17.15 | 16.805 | 17.14 | 8.57 | +0.23 (+1.36%) | 288,800 |
| 25 Oct 2001 | USD | 17.05 | 17.05 | 16.7 | 16.91 | 8.455 | -0.14 (-0.82%) | 71,200 |
| 24 Oct 2001 | USD | 17.04 | 17.05 | 16.5 | 17.05 | 8.525 | +0.02 (+0.12%) | 72,600 |
