| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2001 | USD | 17 | 17.05 | 16.85 | 17.03 | 8.515 | +0.03 (+0.18%) | 44,400 |
| 22 Oct 2001 | USD | 16.98 | 17.05 | 16.68 | 17 | 8.5 | +0.45 (+2.72%) | 49,600 |
| 19 Oct 2001 | USD | 17 | 17.05 | 16.55 | 16.55 | 8.275 | -0.25 (-1.49%) | 33,600 |
| 18 Oct 2001 | USD | 16.915 | 17 | 16.8 | 16.8 | 8.4 | -0.05 (-0.30%) | 36,400 |
| 17 Oct 2001 | USD | 17.05 | 17.25 | 16.75 | 16.85 | 8.425 | -0.35 (-2.03%) | 157,000 |
| 16 Oct 2001 | USD | 17.49 | 17.49 | 17.18 | 17.2 | 8.6 | -0.22 (-1.26%) | 55,000 |
| 15 Oct 2001 | USD | 17.2 | 17.6 | 17.2 | 17.42 | 8.71 | +0.02 (+0.11%) | 29,200 |
| 12 Oct 2001 | USD | 17.4 | 17.75 | 16.95 | 17.4 | 8.7 | +0.18 (+1.05%) | 86,600 |
| 11 Oct 2001 | USD | 16.25 | 17.79 | 16.25 | 17.22 | 8.61 | +1.22 (+7.63%) | 139,600 |
| 10 Oct 2001 | USD | 16 | 16.3 | 15.85 | 16 | 8 | +0.1 (+0.63%) | 529,800 |
| 9 Oct 2001 | USD | 16.15 | 16.15 | 15.85 | 15.9 | 7.95 | -0.099 (-0.62%) | 550,000 |
| 8 Oct 2001 | USD | 16.19 | 16.25 | 15.92 | 15.999 | 7.9995 | -0.071 (-0.44%) | 355,000 |
| 5 Oct 2001 | USD | 15.95 | 16.3 | 15.85 | 16.07 | 8.035 | +0.09 (+0.56%) | 167,200 |
| 4 Oct 2001 | USD | 15.7 | 16.3 | 15.25 | 15.98 | 7.99 | +0.43 (+2.77%) | 448,400 |
| 3 Oct 2001 | USD | 15.5 | 15.75 | 15.16 | 15.55 | 7.775 | +0.05 (+0.32%) | 295,400 |
| 2 Oct 2001 | USD | 16.3 | 16.3 | 15.4 | 15.5 | 7.75 | -0.45 (-2.82%) | 1,451,000 |
| 1 Oct 2001 | USD | 16.1 | 16.1 | 15.88 | 15.95 | 7.975 | -0.16 (-0.99%) | 1,061,600 |
| 28 Sep 2001 | USD | 16.1 | 16.2 | 15.96 | 16.11 | 8.055 | +0.15 (+0.94%) | 1,368,400 |
| 27 Sep 2001 | USD | 16.15 | 16.15 | 15.9 | 15.96 | 7.98 | +0.01 (+0.06%) | 238,800 |
| 26 Sep 2001 | USD | 15.39 | 16.1 | 15.2 | 15.95 | 7.975 | +0.55 (+3.57%) | 159,400 |
| 25 Sep 2001 | USD | 15.94 | 16.0369 | 14.7 | 15.4 | 7.7 | -0.397 (-2.52%) | 253,800 |
| 24 Sep 2001 | USD | 15.05 | 16.4 | 15.04 | 15.7974 | 7.8987 | +1.297 (+8.95%) | 292,400 |
| 21 Sep 2001 | USD | 13.88 | 14.5 | 12.7 | 14.5 | 7.25 | +0.1 (+0.69%) | 1,003,000 |
| 20 Sep 2001 | USD | 14.75 | 15.3 | 14.3 | 14.4 | 7.2 | -2.39 (-14.23%) | 941,000 |
| 19 Sep 2001 | USD | 18 | 18.4 | 16.7 | 16.79 | 8.395 | -1.21 (-6.72%) | 688,000 |
| 18 Sep 2001 | USD | 19.16 | 19.16 | 17.93 | 18 | 9 | -1 (-5.26%) | 1,371,000 |
| 17 Sep 2001 | USD | 17.84 | 19.5 | 17.84 | 19 | 9.5 | -1 (-5%) | 549,200 |
| 14 Sep 2001 | USD | 20 | 20 | 20 | 20 | 10 | 0.0 (0.0%) | 0 |
| 13 Sep 2001 | USD | 20 | 20 | 20 | 20 | 10 | 0.0 (0.0%) | 0 |
| 12 Sep 2001 | USD | 20 | 20 | 20 | 20 | 10 | 0.0 (0.0%) | 0 |
