| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2001 | USD | 20.25 | 20.25 | 19.5 | 19.63 | 9.815 | -0.07 (-0.36%) | 67,000 |
| 27 Aug 2001 | USD | 20.24 | 20.26 | 19.7 | 19.7 | 9.85 | -0.31 (-1.55%) | 82,800 |
| 24 Aug 2001 | USD | 19.65 | 20.35 | 19.65 | 20.01 | 10.005 | +0.31 (+1.57%) | 79,000 |
| 23 Aug 2001 | USD | 20.05 | 20.71 | 19.7 | 19.7 | 9.85 | -0.14 (-0.71%) | 122,000 |
| 22 Aug 2001 | USD | 18.91 | 20.09 | 18.9 | 19.84 | 9.92 | +0.82 (+4.31%) | 96,400 |
| 21 Aug 2001 | USD | 19 | 19.29 | 18.82 | 19.02 | 9.51 | +0.07 (+0.37%) | 210,400 |
| 20 Aug 2001 | USD | 19.1 | 19.1 | 18.9 | 18.95 | 9.475 | -0.1 (-0.52%) | 584,200 |
| 17 Aug 2001 | USD | 19.06 | 19.09 | 18.95 | 19.05 | 9.525 | -0.13 (-0.68%) | 417,200 |
| 16 Aug 2001 | USD | 19.31 | 19.32 | 19.1 | 19.18 | 9.59 | -0.11 (-0.57%) | 221,400 |
| 15 Aug 2001 | USD | 19.08 | 19.7 | 19.05 | 19.29 | 9.645 | +0.19 (+0.99%) | 921,600 |
| 14 Aug 2001 | USD | 19.055 | 19.5 | 18.95 | 19.1 | 9.55 | +0.04 (+0.21%) | 1,006,000 |
| 13 Aug 2001 | USD | 19.3 | 19.5 | 19.06 | 19.06 | 9.53 | -0.44 (-2.26%) | 1,976,800 |
| 10 Aug 2001 | USD | 19.55 | 19.55 | 19.42 | 19.5 | 9.75 | +0.1 (+0.52%) | 185,400 |
| 9 Aug 2001 | USD | 19.74 | 19.75 | 19.21 | 19.4 | 9.7 | -0.15 (-0.77%) | 491,600 |
| 8 Aug 2001 | USD | 19.84 | 19.84 | 19.4 | 19.55 | 9.775 | -0.24 (-1.21%) | 142,200 |
| 7 Aug 2001 | USD | 19.92 | 19.92 | 19.76 | 19.79 | 9.895 | -0.03 (-0.15%) | 136,000 |
| 6 Aug 2001 | USD | 19.335 | 19.82 | 19.16 | 19.82 | 9.91 | +0.63 (+3.28%) | 833,600 |
| 3 Aug 2001 | USD | 19.81 | 19.85 | 18.75 | 19.19 | 9.595 | -0.53 (-2.69%) | 530,400 |
| 2 Aug 2001 | USD | 20.6 | 20.6 | 19.65 | 19.72 | 9.86 | -0.84 (-4.09%) | 1,024,200 |
| 1 Aug 2001 | USD | 22.16 | 22.5 | 20.2 | 20.56 | 10.28 | -1.24 (-5.69%) | 1,476,000 |
| 31 Jul 2001 | USD | 21.8 | 22.05 | 21.5 | 21.8 | 10.9 | -0.2 (-0.91%) | 107,400 |
| 30 Jul 2001 | USD | 21.77 | 22.1 | 21.76 | 22 | 11 | +0.01 (+0.05%) | 219,800 |
| 27 Jul 2001 | USD | 21.1 | 22.16 | 21 | 21.99 | 10.995 | +0.99 (+4.71%) | 90,800 |
| 26 Jul 2001 | USD | 20.61 | 21.2 | 20.2 | 21 | 10.5 | +0.18 (+0.86%) | 407,400 |
| 25 Jul 2001 | USD | 21.35 | 21.35 | 20.5 | 20.82 | 10.41 | -0.38 (-1.79%) | 129,600 |
| 24 Jul 2001 | USD | 22.63 | 22.65 | 20.92 | 21.2 | 10.6 | -1.5 (-6.61%) | 287,400 |
| 23 Jul 2001 | USD | 22.76 | 22.9 | 22.6 | 22.7 | 11.35 | -0.15 (-0.66%) | 167,800 |
| 20 Jul 2001 | USD | 22.66 | 22.9 | 22.66 | 22.85 | 11.425 | +0.15 (+0.66%) | 88,400 |
| 19 Jul 2001 | USD | 22.4 | 22.95 | 22.35 | 22.7 | 11.35 | +0.299 (+1.33%) | 180,800 |
| 18 Jul 2001 | USD | 22.65 | 22.67 | 22.38 | 22.401 | 11.2005 | -0.229 (-1.01%) | 118,600 |
