| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2001 | USD | 22.9 | 22.9 | 22.45 | 22.63 | 11.315 | +0.03 (+0.13%) | 101,800 |
| 16 Jul 2001 | USD | 22.8 | 22.9 | 22.45 | 22.6 | 11.3 | -0.15 (-0.66%) | 53,400 |
| 13 Jul 2001 | USD | 22.75 | 22.85 | 22.65 | 22.75 | 11.375 | +0.001 (+0.0%) | 145,200 |
| 12 Jul 2001 | USD | 22.46 | 22.75 | 22.46 | 22.749 | 11.3745 | +0.339 (+1.51%) | 311,200 |
| 11 Jul 2001 | USD | 23.15 | 23.35 | 22.4 | 22.41 | 11.205 | -0.95 (-4.07%) | 180,400 |
| 10 Jul 2001 | USD | 23.3 | 23.45 | 23.2 | 23.36 | 11.68 | +0.06 (+0.26%) | 347,000 |
| 9 Jul 2001 | USD | 23.26 | 23.32 | 23.2 | 23.3 | 11.65 | -0.04 (-0.17%) | 181,600 |
| 6 Jul 2001 | USD | 23.16 | 23.41 | 23.15 | 23.34 | 11.67 | +0.14 (+0.60%) | 362,000 |
| 5 Jul 2001 | USD | 23.15 | 23.3 | 23.05 | 23.2 | 11.6 | +0.04 (+0.17%) | 154,400 |
| 4 Jul 2001 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 11.58 | 0.0 (0.0%) | 0 |
| 3 Jul 2001 | USD | 23.24 | 23.3 | 23 | 23.16 | 11.58 | 0.0 (0.0%) | 75,800 |
| 2 Jul 2001 | USD | 23.11 | 23.25 | 23 | 23.16 | 11.58 | +0.31 (+1.36%) | 155,400 |
| 29 Jun 2001 | USD | 23.02 | 23.25 | 22.6 | 22.85 | 11.425 | -0.14 (-0.61%) | 282,400 |
| 28 Jun 2001 | USD | 23 | 23.3 | 22.65 | 22.99 | 11.495 | 0.0 (0.0%) | 311,800 |
| 27 Jun 2001 | USD | 22.35 | 23 | 22.3 | 22.99 | 11.495 | +0.64 (+2.86%) | 316,600 |
| 26 Jun 2001 | USD | 22.54 | 22.54 | 22.35 | 22.35 | 11.175 | -0.06 (-0.27%) | 210,000 |
| 25 Jun 2001 | USD | 22.45 | 22.67 | 22.4 | 22.41 | 11.205 | -0.09 (-0.40%) | 272,600 |
| 22 Jun 2001 | USD | 22.11 | 22.57 | 22.06 | 22.5 | 11.25 | +0.42 (+1.90%) | 394,400 |
| 21 Jun 2001 | USD | 22.3 | 22.35 | 21.9 | 22.08 | 11.04 | -0.37 (-1.65%) | 163,400 |
| 20 Jun 2001 | USD | 22.2 | 22.5 | 22 | 22.45 | 11.225 | +0.2 (+0.90%) | 185,000 |
| 19 Jun 2001 | USD | 22.41 | 22.55 | 21.91 | 22.25 | 11.125 | 0.0 (0.0%) | 210,000 |
| 18 Jun 2001 | USD | 22.55 | 22.6 | 22.2 | 22.25 | 11.125 | -0.3 (-1.33%) | 84,200 |
| 15 Jun 2001 | USD | 21.9 | 22.59 | 21.9 | 22.55 | 11.275 | +0.55 (+2.50%) | 155,800 |
| 14 Jun 2001 | USD | 22.1 | 22.2 | 21.9 | 22 | 11 | 0.0 (0.0%) | 178,200 |
| 13 Jun 2001 | USD | 22.37 | 22.65 | 21.75 | 22 | 11 | -0.15 (-0.68%) | 297,200 |
| 12 Jun 2001 | USD | 22.06 | 22.29 | 21.9 | 22.15 | 11.075 | +0.19 (+0.87%) | 212,000 |
| 11 Jun 2001 | USD | 22.51 | 22.6 | 21.8 | 21.96 | 10.98 | -0.64 (-2.83%) | 275,400 |
| 8 Jun 2001 | USD | 22.56 | 22.93 | 22.15 | 22.6 | 11.3 | +0.5 (+2.26%) | 436,200 |
| 7 Jun 2001 | USD | 21.48 | 22.45 | 21.12 | 22.1 | 11.05 | +0.79 (+3.71%) | 375,800 |
| 6 Jun 2001 | USD | 20.86 | 22.4 | 20.65 | 21.31 | 10.655 | +0.46 (+2.21%) | 1,691,400 |
