| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2001 | USD | 18.375 | 19 | 18.1875 | 18.875 | 9.4375 | +0.75 (+4.14%) | 229,200 |
| 12 Mar 2001 | USD | 19.25 | 19.625 | 18.125 | 18.125 | 9.0625 | -1.5 (-7.64%) | 255,000 |
| 9 Mar 2001 | USD | 19.9688 | 20.5 | 19.5 | 19.625 | 9.8125 | -0.25 (-1.26%) | 140,000 |
| 8 Mar 2001 | USD | 20.75 | 20.75 | 19.5 | 19.875 | 9.9375 | -0.75 (-3.64%) | 137,000 |
| 7 Mar 2001 | USD | 20.7188 | 20.875 | 20.0625 | 20.625 | 10.3125 | +0.625 (+3.13%) | 175,800 |
| 6 Mar 2001 | USD | 21 | 21.375 | 20 | 20 | 10 | -0.875 (-4.19%) | 257,000 |
| 5 Mar 2001 | USD | 20.5 | 21.125 | 20.1875 | 20.875 | 10.4375 | +0.75 (+3.73%) | 110,000 |
| 2 Mar 2001 | USD | 20.1875 | 20.25 | 19.25 | 20.125 | 10.0625 | +0.125 (+0.63%) | 167,000 |
| 1 Mar 2001 | USD | 21.75 | 21.875 | 18.875 | 20 | 10 | -1.875 (-8.57%) | 232,000 |
| 28 Feb 2001 | USD | 22.125 | 22.125 | 21.8125 | 21.875 | 10.9375 | -0.125 (-0.57%) | 142,600 |
| 27 Feb 2001 | USD | 21.5 | 22 | 21.375 | 22 | 11 | +0.781 (+3.68%) | 271,800 |
| 26 Feb 2001 | USD | 20.5 | 21.5 | 20.4531 | 21.2188 | 10.6094 | +0.719 (+3.51%) | 118,600 |
| 23 Feb 2001 | USD | 18.5 | 20.5625 | 18.375 | 20.5 | 10.25 | +1.938 (+10.44%) | 122,800 |
| 22 Feb 2001 | USD | 19.6094 | 19.625 | 18.5625 | 18.5625 | 9.2812 | -1.062 (-5.41%) | 197,400 |
| 21 Feb 2001 | USD | 19.2656 | 20.125 | 18.875 | 19.625 | 9.8125 | 0.0 (0.0%) | 196,800 |
| 20 Feb 2001 | USD | 22 | 22 | 19.125 | 19.625 | 9.8125 | -1.75 (-8.19%) | 391,400 |
| 19 Feb 2001 | USD | 21.375 | 21.375 | 21.375 | 21.375 | 10.6875 | 0.0 (0.0%) | 0 |
| 16 Feb 2001 | USD | 21.1875 | 22.375 | 20.125 | 21.375 | 10.6875 | +0.125 (+0.59%) | 264,200 |
| 15 Feb 2001 | USD | 22.75 | 23 | 20.75 | 21.25 | 10.625 | -1 (-4.49%) | 359,400 |
| 14 Feb 2001 | USD | 24.5 | 24.625 | 21.375 | 22.25 | 11.125 | -2.125 (-8.72%) | 1,363,600 |
| 13 Feb 2001 | USD | 23.8125 | 24.625 | 23.375 | 24.375 | 12.1875 | +0.875 (+3.72%) | 228,600 |
| 12 Feb 2001 | USD | 24.25 | 24.375 | 23.5 | 23.5 | 11.75 | -0.5 (-2.08%) | 2,362,200 |
| 9 Feb 2001 | USD | 25.0625 | 25.1875 | 24 | 24 | 12 | -1.125 (-4.48%) | 730,200 |
| 8 Feb 2001 | USD | 24.2656 | 25.375 | 24.25 | 25.125 | 12.5625 | +0.75 (+3.08%) | 451,400 |
| 7 Feb 2001 | USD | 24.125 | 25 | 23.875 | 24.375 | 12.1875 | -0.375 (-1.52%) | 189,400 |
| 6 Feb 2001 | USD | 24.2344 | 25.6875 | 23.875 | 24.75 | 12.375 | +0.75 (+3.13%) | 585,600 |
| 5 Feb 2001 | USD | 22.0625 | 24.375 | 21.75 | 24 | 12 | +2.375 (+10.98%) | 652,200 |
| 2 Feb 2001 | USD | 20.0625 | 21.75 | 20 | 21.625 | 10.8125 | +1.75 (+8.81%) | 477,200 |
| 1 Feb 2001 | USD | 19.375 | 20.0625 | 19.375 | 19.875 | 9.9375 | +0.438 (+2.25%) | 100,600 |
| 31 Jan 2001 | USD | 19.7656 | 20.0625 | 19.375 | 19.4375 | 9.7188 | -0.625 (-3.12%) | 84,200 |
