| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2001 | USD | 19.625 | 20.5 | 18.875 | 19 | 9.5 | -0.125 (-0.65%) | 663,200 |
| 15 Jan 2001 | USD | 19.125 | 19.125 | 19.125 | 19.125 | 9.5625 | 0.0 (0.0%) | 0 |
| 12 Jan 2001 | USD | 18.5938 | 19.25 | 18.5 | 19.125 | 9.5625 | +0.938 (+5.15%) | 566,200 |
| 11 Jan 2001 | USD | 17.0313 | 18.5 | 17 | 18.1875 | 9.0938 | +1.188 (+6.99%) | 1,357,000 |
| 10 Jan 2001 | USD | 17.1875 | 17.25 | 16.75 | 17 | 8.5 | -0.25 (-1.45%) | 976,800 |
| 9 Jan 2001 | USD | 17.9063 | 18 | 17 | 17.25 | 8.625 | -0.25 (-1.43%) | 821,800 |
| 8 Jan 2001 | USD | 18 | 18.1875 | 17.5 | 17.5 | 8.75 | -0.625 (-3.45%) | 631,000 |
| 5 Jan 2001 | USD | 18.1094 | 18.5 | 17.75 | 18.125 | 9.0625 | +0.062 (+0.35%) | 962,000 |
| 4 Jan 2001 | USD | 17.9375 | 18.125 | 17.625 | 18.0625 | 9.0312 | +0.438 (+2.48%) | 287,600 |
| 3 Jan 2001 | USD | 18.7813 | 19.375 | 17.5 | 17.625 | 8.8125 | -1.625 (-8.44%) | 545,400 |
| 2 Jan 2001 | USD | 20.1719 | 20.25 | 18.6875 | 19.25 | 9.625 | -0.5 (-2.53%) | 332,400 |
| 1 Jan 2001 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 9.875 | 0.0 (0.0%) | 0 |
| 29 Dec 2000 | USD | 19 | 20.125 | 18.75 | 19.75 | 9.875 | +1.125 (+6.04%) | 232,800 |
| 28 Dec 2000 | USD | 18.625 | 19.375 | 18.3125 | 18.625 | 9.3125 | +0.062 (+0.34%) | 1,048,600 |
| 27 Dec 2000 | USD | 18.9063 | 19.125 | 18.25 | 18.5625 | 9.2812 | -0.438 (-2.30%) | 361,400 |
| 26 Dec 2000 | USD | 19.3125 | 19.375 | 18.875 | 19 | 9.5 | -0.25 (-1.30%) | 754,000 |
| 25 Dec 2000 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 9.625 | 0.0 (0.0%) | 0 |
| 22 Dec 2000 | USD | 18.625 | 19.375 | 18.5 | 19.25 | 9.625 | +1.062 (+5.84%) | 416,000 |
| 21 Dec 2000 | USD | 18.0625 | 18.5 | 17.75 | 18.1875 | 9.0938 | -0.062 (-0.34%) | 1,017,400 |
| 20 Dec 2000 | USD | 19.375 | 19.625 | 18 | 18.25 | 9.125 | -1.375 (-7.01%) | 1,228,800 |
| 19 Dec 2000 | USD | 20.0469 | 20.0625 | 19.25 | 19.625 | 9.8125 | -0.438 (-2.18%) | 457,400 |
| 18 Dec 2000 | USD | 20.5 | 20.5 | 19.4375 | 20.0625 | 10.0312 | -0.062 (-0.31%) | 483,600 |
| 15 Dec 2000 | USD | 20.25 | 20.25 | 18 | 20.125 | 10.0625 | 0.0 (0.0%) | 950,200 |
| 14 Dec 2000 | USD | 19.9844 | 20.25 | 19.875 | 20.125 | 10.0625 | +0.25 (+1.26%) | 265,400 |
| 13 Dec 2000 | USD | 20.75 | 20.875 | 19.75 | 19.875 | 9.9375 | 0.0 (0.0%) | 422,400 |
| 12 Dec 2000 | USD | 21.2188 | 21.25 | 19.375 | 19.875 | 9.9375 | -1.312 (-6.19%) | 1,077,400 |
| 11 Dec 2000 | USD | 22.6875 | 22.75 | 19.875 | 21.1875 | 10.5938 | +1.188 (+5.94%) | 2,919,000 |
| 8 Dec 2000 | USD | 15.8125 | 22.875 | 15.125 | 20 | 10 | 0.0 (0.0%) | 17,149,000 |
