| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2023 | USD | 125.6 | 126.64 | 125.15 | 126.13 | 126.13 | +0.53 (+0.42%) | 3,125,400 |
| 14 Dec 2023 | USD | 126.83 | 126.83 | 124.97 | 125.6 | 125.6 | -1.29 (-1.02%) | 960,600 |
| 13 Dec 2023 | USD | 125.88 | 126.99 | 124.73 | 126.89 | 126.89 | +1.36 (+1.08%) | 962,000 |
| 12 Dec 2023 | USD | 125.14 | 125.9 | 124.69 | 125.53 | 125.53 | +0.33 (+0.26%) | 610,600 |
| 11 Dec 2023 | USD | 124.42 | 125.69 | 124.08 | 125.2 | 125.2 | +0.61 (+0.49%) | 616,400 |
| 8 Dec 2023 | USD | 124.47 | 124.92 | 124.14 | 124.59 | 124.59 | +0.2 (+0.16%) | 644,600 |
| 7 Dec 2023 | USD | 125.06 | 125.4 | 123.98 | 124.39 | 124.39 | -0.69 (-0.55%) | 630,300 |
| 6 Dec 2023 | USD | 124.66 | 125.99 | 124.1 | 125.08 | 125.08 | +0.9 (+0.72%) | 932,600 |
| 5 Dec 2023 | USD | 123.77 | 124.63 | 123.25 | 124.18 | 124.18 | 0.0 (0.0%) | 720,600 |
| 4 Dec 2023 | USD | 122.97 | 124.53 | 122.34 | 124.18 | 124.18 | +0.54 (+0.44%) | 1,106,200 |
| 1 Dec 2023 | USD | 122.04 | 123.72 | 121.7 | 123.64 | 123.64 | +1.4 (+1.15%) | 575,000 |
| 30 Nov 2023 | USD | 121.14 | 122.5 | 120.97 | 122.24 | 122.24 | +1.24 (+1.02%) | 1,653,500 |
| 29 Nov 2023 | USD | 121.65 | 122.19 | 120.96 | 121 | 121 | -0.39 (-0.32%) | 559,900 |
| 28 Nov 2023 | USD | 121.58 | 122.27 | 121.09 | 121.39 | 121.39 | -0.08 (-0.07%) | 823,200 |
| 27 Nov 2023 | USD | 121.03 | 121.93 | 120.77 | 121.47 | 121.47 | +0.44 (+0.36%) | 659,700 |
| 24 Nov 2023 | USD | 120.28 | 121.27 | 120.28 | 121.03 | 121.03 | +0.66 (+0.55%) | 254,400 |
| 22 Nov 2023 | USD | 120.02 | 120.87 | 119.75 | 120.37 | 120.37 | +1.05 (+0.88%) | 499,200 |
| 21 Nov 2023 | USD | 119.91 | 120.52 | 119.27 | 119.32 | 119.32 | -0.75 (-0.62%) | 1,065,900 |
| 20 Nov 2023 | USD | 119.26 | 120.4 | 118.79 | 120.07 | 120.07 | +0.56 (+0.47%) | 449,000 |
| 17 Nov 2023 | USD | 119.67 | 119.86 | 119.19 | 119.51 | 119.51 | +0.38 (+0.32%) | 1,453,100 |
| 16 Nov 2023 | USD | 118.51 | 119.47 | 118.51 | 119.13 | 119.13 | +0.29 (+0.24%) | 506,900 |
| 15 Nov 2023 | USD | 118.93 | 120.25 | 118.82 | 118.84 | 118.84 | -0.09 (-0.08%) | 589,900 |
| 14 Nov 2023 | USD | 117.3 | 119.58 | 117.3 | 118.93 | 118.93 | +2.45 (+2.10%) | 662,200 |
| 13 Nov 2023 | USD | 116.45 | 116.88 | 116.01 | 116.48 | 116.48 | -0.14 (-0.12%) | 563,000 |
| 10 Nov 2023 | USD | 116 | 116.64 | 115.53 | 116.62 | 116.62 | +1.26 (+1.09%) | 458,300 |
| 9 Nov 2023 | USD | 116.39 | 116.39 | 115.34 | 115.36 | 115.36 | -0.72 (-0.62%) | 482,100 |
| 8 Nov 2023 | USD | 115.09 | 116.38 | 114.76 | 116.08 | 116.08 | +1.38 (+1.20%) | 789,200 |
| 7 Nov 2023 | USD | 116.29 | 116.45 | 114.49 | 114.7 | 114.7 | -1.59 (-1.37%) | 833,200 |
| 6 Nov 2023 | USD | 115.5 | 116.35 | 115.35 | 116.29 | 116.29 | +0.68 (+0.59%) | 613,000 |
| 3 Nov 2023 | USD | 114.99 | 116.46 | 114.93 | 115.61 | 115.61 | +1.16 (+1.01%) | 750,500 |
