| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2023 | USD | 106.68 | 115.32 | 106.5 | 113.53 | 113.53 | +11 (+10.73%) | 2,697,400 |
| 31 Oct 2023 | USD | 101.49 | 102.81 | 101.49 | 102.53 | 102.53 | +1.25 (+1.23%) | 833,400 |
| 30 Oct 2023 | USD | 100.45 | 101.68 | 99.99 | 101.28 | 101.28 | +1.57 (+1.57%) | 856,700 |
| 27 Oct 2023 | USD | 100.68 | 101.25 | 99.61 | 99.71 | 99.71 | -1.15 (-1.14%) | 603,600 |
| 26 Oct 2023 | USD | 101.72 | 102.33 | 100.81 | 100.86 | 100.86 | -0.88 (-0.86%) | 776,800 |
| 25 Oct 2023 | USD | 101.92 | 102.37 | 101.28 | 101.74 | 101.74 | -0.6 (-0.59%) | 632,800 |
| 24 Oct 2023 | USD | 102.38 | 102.87 | 101.61 | 102.34 | 102.34 | +0.36 (+0.35%) | 704,500 |
| 23 Oct 2023 | USD | 102.95 | 103.15 | 101.91 | 101.98 | 101.98 | -1.3 (-1.26%) | 647,000 |
| 20 Oct 2023 | USD | 104.63 | 104.63 | 102.7 | 103.28 | 103.28 | -1.05 (-1.01%) | 595,400 |
| 19 Oct 2023 | USD | 105 | 105.76 | 104.18 | 104.33 | 104.33 | -0.73 (-0.69%) | 500,000 |
| 18 Oct 2023 | USD | 105.96 | 106.16 | 105.02 | 105.06 | 105.06 | -1.77 (-1.66%) | 521,200 |
| 17 Oct 2023 | USD | 106.96 | 107.98 | 105.93 | 106.83 | 106.83 | -1.02 (-0.95%) | 564,400 |
| 16 Oct 2023 | USD | 107.78 | 108.29 | 107.38 | 107.85 | 107.85 | +0.86 (+0.80%) | 551,800 |
| 13 Oct 2023 | USD | 107.39 | 107.86 | 106.68 | 106.99 | 106.99 | -0.6 (-0.56%) | 541,000 |
| 12 Oct 2023 | USD | 108.87 | 109.23 | 107.1 | 107.59 | 107.59 | -1.14 (-1.05%) | 511,700 |
| 11 Oct 2023 | USD | 108.08 | 108.89 | 107.94 | 108.73 | 108.73 | +0.92 (+0.85%) | 473,200 |
| 10 Oct 2023 | USD | 107.97 | 109.62 | 107.65 | 107.81 | 107.81 | +0.64 (+0.60%) | 935,100 |
| 9 Oct 2023 | USD | 105.83 | 107.35 | 105.41 | 107.17 | 107.17 | +1.04 (+0.98%) | 483,600 |
| 6 Oct 2023 | USD | 104.14 | 106.47 | 103.58 | 106.13 | 106.13 | +1.54 (+1.47%) | 653,700 |
| 5 Oct 2023 | USD | 103.98 | 104.87 | 103.35 | 104.59 | 104.59 | +0.49 (+0.47%) | 593,000 |
| 4 Oct 2023 | USD | 103.72 | 104.44 | 102.87 | 104.1 | 104.1 | +0.59 (+0.57%) | 678,600 |
| 3 Oct 2023 | USD | 103.21 | 104.01 | 103.08 | 103.51 | 103.51 | 0.0 (0.0%) | 458,900 |
| 2 Oct 2023 | USD | 104.65 | 105.09 | 103.23 | 103.51 | 103.51 | -1.69 (-1.61%) | 842,800 |
| 29 Sep 2023 | USD | 106.32 | 106.4 | 104.8 | 105.2 | 105.2 | +0.05 (+0.05%) | 616,700 |
| 28 Sep 2023 | USD | 103.25 | 105.38 | 103.18 | 105.15 | 105.15 | +1.92 (+1.86%) | 626,500 |
| 27 Sep 2023 | USD | 103.85 | 103.9 | 102.65 | 103.23 | 103.23 | 0.0 (0.0%) | 525,100 |
| 26 Sep 2023 | USD | 104.96 | 104.97 | 103.18 | 103.23 | 103.23 | -2.17 (-2.06%) | 665,000 |
| 25 Sep 2023 | USD | 105.05 | 105.64 | 104.85 | 105.4 | 105.4 | +0.09 (+0.09%) | 617,000 |
| 22 Sep 2023 | USD | 105.28 | 106.63 | 105.09 | 105.31 | 105.31 | +0.27 (+0.26%) | 423,800 |
| 21 Sep 2023 | USD | 106.6 | 106.6 | 105.04 | 105.04 | 105.04 | -1.74 (-1.63%) | 814,000 |
