| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 38.68 | 39.03 | 38.45 | 38.5 | 38.5 | -0.14 (-0.36%) | 7,855,979 |
| 27 Jun 2024 | USD | 38.4 | 38.79 | 38.2 | 38.64 | 38.64 | -0.23 (-0.59%) | 5,542,940 |
| 26 Jun 2024 | USD | 40.24 | 40.51 | 38.35 | 38.87 | 38.87 | -1.44 (-3.57%) | 10,997,040 |
| 25 Jun 2024 | USD | 40.47 | 40.48 | 40.19 | 40.31 | 40.31 | -0.24 (-0.59%) | 2,780,351 |
| 24 Jun 2024 | USD | 40.8 | 40.86 | 40.54 | 40.55 | 40.55 | +0.07 (+0.17%) | 3,495,700 |
| 21 Jun 2024 | USD | 40.25 | 40.53 | 40.215 | 40.48 | 40.48 | -0.28 (-0.69%) | 3,490,372 |
| 20 Jun 2024 | USD | 40.87 | 41.02 | 40.68 | 40.76 | 40.76 | -0.19 (-0.46%) | 2,538,141 |
| 18 Jun 2024 | USD | 41.03 | 41.08 | 40.785 | 40.95 | 40.95 | +0.29 (+0.71%) | 2,847,649 |
| 17 Jun 2024 | USD | 40.43 | 40.68 | 40.36 | 40.66 | 40.66 | +0.01 (+0.02%) | 2,131,428 |
| 14 Jun 2024 | USD | 40.82 | 40.88 | 40.475 | 40.65 | 40.65 | -0.46 (-1.12%) | 2,235,352 |
| 13 Jun 2024 | USD | 40.98 | 41.22 | 40.785 | 41.11 | 41.11 | 0.0 (0.0%) | 2,020,251 |
| 12 Jun 2024 | USD | 41.36 | 41.38 | 40.97 | 41.11 | 41.11 | +0.05 (+0.12%) | 2,548,560 |
| 11 Jun 2024 | USD | 41.05 | 41.36 | 40.89 | 41.06 | 41.06 | -0.23 (-0.56%) | 2,379,050 |
| 10 Jun 2024 | USD | 41.1 | 41.51 | 40.955 | 41.29 | 41.29 | +0.08 (+0.19%) | 2,834,397 |
| 7 Jun 2024 | USD | 41.11 | 41.46 | 40.935 | 41.21 | 41.21 | -0.33 (-0.79%) | 3,025,354 |
| 6 Jun 2024 | USD | 41.69 | 42 | 41.475 | 41.54 | 41.54 | -0.43 (-1.02%) | 3,860,822 |
| 5 Jun 2024 | USD | 42.39 | 42.44 | 41.86 | 41.97 | 41.97 | +0.62 (+1.50%) | 7,230,440 |
| 4 Jun 2024 | USD | 41.34 | 41.48 | 40.99 | 41.35 | 41.35 | +0.47 (+1.15%) | 5,469,440 |
| 3 Jun 2024 | USD | 41.22 | 41.72 | 40.51 | 40.88 | 40.88 | -3.89 (-8.69%) | 13,483,900 |
| 31 May 2024 | USD | 44.64 | 45.01 | 44.56 | 44.77 | 44.77 | +0.75 (+1.70%) | 3,623,877 |
| 30 May 2024 | USD | 44.08 | 44.23 | 43.89 | 44.02 | 44.02 | -0.26 (-0.59%) | 1,597,451 |
| 29 May 2024 | USD | 44.24 | 44.36 | 44.155 | 44.28 | 44.28 | +0.04 (+0.09%) | 2,092,187 |
| 28 May 2024 | USD | 44.7 | 44.75 | 44.225 | 44.24 | 44.24 | -0.88 (-1.95%) | 2,648,080 |
| 24 May 2024 | USD | 45.42 | 45.45 | 45.03 | 45.12 | 45.12 | -0.03 (-0.07%) | 2,210,289 |
| 23 May 2024 | USD | 45.75 | 45.77 | 44.94 | 45.15 | 45.15 | -0.63 (-1.38%) | 5,218,576 |
| 22 May 2024 | USD | 44.53 | 45.795 | 44.42 | 45.78 | 45.78 | +1.32 (+2.97%) | 6,830,708 |
| 21 May 2024 | USD | 44.49 | 44.72 | 44.46 | 44.46 | 44.46 | -0.13 (-0.29%) | 3,475,004 |
| 20 May 2024 | USD | 45.06 | 45.19 | 44.4 | 44.59 | 44.59 | -0.39 (-0.87%) | 5,172,442 |
| 17 May 2024 | USD | 44.85 | 45.09 | 44.74 | 44.98 | 44.98 | +0.1 (+0.22%) | 1,882,986 |
| 16 May 2024 | USD | 45.12 | 45.2 | 44.82 | 44.88 | 44.88 | -0.82 (-1.79%) | 4,666,360 |
