IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
20.17 | 51 | 35 | 458 | 266 | 58 | 2024-05-03 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-03 | 25 | 18.6 | 16.7 | 20.5 | 0% | 0.98 | -0.05 | 0.003 | 0 | 0 |
2024-05-03 | 30 | 14.15 | 12.7 | 15.6 | 0% | 0.91 | -0.184 | 0.009 | 0 | 0 |
2024-05-03 | 31 | 12.9 | 11.2 | 14.6 | 0% | 0.927 | -0.128 | 0.008 | 0 | 0 |
2024-05-03 | 32 | 12.1 | 10.6 | 13.6 | 0% | 0.902 | -0.166 | 0.01 | 0 | 0 |
2024-05-03 | 33 | 11.2 | 9.8 | 12.6 | 0% | 0.885 | -0.18 | 0.011 | 0 | 0 |
2024-05-03 | 34 | 10.35 | 9.1 | 11.6 | 0% | 0.864 | -0.2 | 0.012 | 0 | 0 |
2024-05-03 | 35 | 9.15 | 7.7 | 10.6 | 0% | 0.872 | -0.161 | 0.012 | 0 | 0 |
2024-05-03 | 36 | 8.15 | 6.7 | 9.6 | 0% | 0.86 | -0.155 | 0.012 | 0 | 0 |
2024-05-03 | 37 | 7.15 | 5.7 | 8.6 | 0% | 0.847 | -0.148 | 0.013 | 5 | 0 |
2024-05-03 | 37.5 | 6.9 | 5.8 | 8 | 0% | 0.814 | -0.18 | 0.015 | 0 | 0 |
2024-05-03 | 38 | 6.2 | 4.8 | 7.6 | 0% | 0.825 | -0.148 | 0.014 | 0 | 0 |
2024-05-03 | 38.5 | 5.75 | 4.6 | 6.9 | 0% | 0.81 | -0.15 | 0.015 | 0 | 0 |
2024-05-03 | 39 | 5.05 | 3.7 | 6.4 | 0% | 0.825 | -0.118 | 0.014 | 50 | 0 |
2024-05-03 | 39.5 | 4.45 | 2.8 | 6.1 | 0% | 0.831 | -0.099 | 0.014 | 2 | 0 |
2024-05-03 | 40 | 4.075 | 2.65 | 5.5 | 0% | 0.797 | -0.112 | 0.016 | 11 | 0 |
2024-05-03 | 41 | 2.45 | 1.9 | 3 | 0% | 0.775 | -0.092 | 0.017 | 108 | 0 |
2024-05-03 | 42 | 1.625 | 1.55 | 1.7 | 0% | 0.853 | -0.03 | 0.013 | 126 | 0 |
2024-05-03 | 43 | 0.775 | 0.7 | 0.85 | +6.7% | 0.663 | -0.04 | 0.02 | 119 | 26 |
2024-05-03 | 44 | 0.225 | 0.2 | 0.25 | +20% | 0.334 | -0.034 | 0.02 | 31 | 23 |
2024-05-03 | 45 | 0.05 | 0 | 0.1 | 0% | 0.097 | -0.016 | 0.009 | 6 | 2 |
2024-05-03 | 46 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-03 | 47 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-03 | 48 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-03 | 49 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-03 | 50 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-03 | 51 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-03 | 52 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-03 | 53 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-03 | 55 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |