Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 34.38 | 34.66 | 34.37 | 34.64 | 34.64 | +0.25 (+0.73%) | 3,800,400 |
12 Jun 2023 | USD | 34.57 | 34.7 | 34.26 | 34.39 | 34.39 | -0.37 (-1.06%) | 2,700,300 |
9 Jun 2023 | USD | 34.53 | 34.82 | 34.43 | 34.76 | 34.76 | +0.04 (+0.12%) | 1,751,200 |
8 Jun 2023 | USD | 34.5 | 34.74 | 34.37 | 34.72 | 34.72 | +0.36 (+1.05%) | 2,523,800 |
7 Jun 2023 | USD | 34.67 | 34.7 | 34.23 | 34.36 | 34.36 | -0.26 (-0.75%) | 2,232,600 |
6 Jun 2023 | USD | 34.66 | 34.73 | 34.44 | 34.62 | 34.62 | +0.34 (+0.99%) | 2,273,200 |
5 Jun 2023 | USD | 34.18 | 34.43 | 34.17 | 34.28 | 34.28 | +0.17 (+0.50%) | 1,433,800 |
2 Jun 2023 | USD | 33.95 | 34.26 | 33.88 | 34.11 | 34.11 | +0.31 (+0.92%) | 1,990,800 |
1 Jun 2023 | USD | 33.52 | 34 | 33.33 | 33.8 | 33.8 | +0.2 (+0.60%) | 2,671,300 |
31 May 2023 | USD | 33.5 | 33.68 | 33.39 | 33.6 | 33.6 | -0.26 (-0.77%) | 3,342,200 |
30 May 2023 | USD | 34.3 | 34.3 | 33.77 | 33.86 | 33.86 | -0.38 (-1.11%) | 4,934,900 |
26 May 2023 | USD | 34.29 | 34.53 | 34.19 | 34.24 | 34.24 | +0.13 (+0.38%) | 2,207,700 |
25 May 2023 | USD | 34.5 | 34.54 | 33.93 | 34.11 | 34.11 | -0.58 (-1.67%) | 3,224,300 |
24 May 2023 | USD | 35.04 | 35.06 | 34.69 | 34.69 | 34.69 | -0.73 (-2.06%) | 2,879,300 |
23 May 2023 | USD | 35.47 | 35.64 | 35.35 | 35.42 | 35.42 | +0.07 (+0.20%) | 1,678,100 |
22 May 2023 | USD | 35.41 | 35.66 | 35.29 | 35.35 | 35.35 | -0.26 (-0.73%) | 3,494,500 |
19 May 2023 | USD | 35.16 | 35.67 | 35.16 | 35.61 | 35.61 | +0.4 (+1.14%) | 2,639,800 |
18 May 2023 | USD | 35.58 | 35.62 | 35.08 | 35.21 | 35.21 | -0.93 (-2.57%) | 3,261,500 |
17 May 2023 | USD | 36.56 | 36.57 | 35.91 | 36.14 | 36.14 | -0.33 (-0.90%) | 2,407,700 |
16 May 2023 | USD | 36.45 | 36.67 | 36.45 | 36.47 | 36.47 | -0.31 (-0.84%) | 2,117,600 |
15 May 2023 | USD | 36.63 | 36.85 | 36.47 | 36.78 | 36.78 | +0.25 (+0.68%) | 2,479,300 |
12 May 2023 | USD | 36.86 | 37.12 | 36.45 | 36.53 | 36.53 | +0.25 (+0.69%) | 2,048,200 |
11 May 2023 | USD | 36.21 | 36.3 | 35.97 | 36.28 | 36.28 | -0.25 (-0.68%) | 1,435,000 |
10 May 2023 | USD | 36.44 | 36.58 | 36.17 | 36.53 | 36.53 | +0.08 (+0.22%) | 2,648,500 |
9 May 2023 | USD | 36.31 | 36.59 | 36.27 | 36.45 | 36.45 | -0.32 (-0.87%) | 2,132,900 |
8 May 2023 | USD | 37.07 | 37.18 | 36.74 | 36.77 | 36.77 | -0.21 (-0.57%) | 2,112,000 |
5 May 2023 | USD | 36.48 | 37.05 | 36.42 | 36.98 | 36.98 | +0.27 (+0.74%) | 2,511,000 |
4 May 2023 | USD | 36.96 | 37.01 | 36.67 | 36.71 | 36.71 | -0.13 (-0.35%) | 2,735,400 |
3 May 2023 | USD | 36.8 | 37.22 | 36.72 | 36.84 | 36.84 | +0.49 (+1.35%) | 4,806,700 |
2 May 2023 | USD | 36.2 | 36.54 | 36.15 | 36.35 | 36.35 | +0.15 (+0.41%) | 2,631,500 |