Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 33.99 | 34.2 | 33.88 | 34.07 | 34.07 | +0.25 (+0.74%) | 2,776,600 |
16 Mar 2023 | USD | 33.28 | 33.83 | 33.24 | 33.82 | 33.82 | +0.24 (+0.71%) | 2,025,500 |
15 Mar 2023 | USD | 33.4 | 33.75 | 33.2 | 33.58 | 33.58 | -0.14 (-0.42%) | 3,803,300 |
14 Mar 2023 | USD | 33.5 | 33.74 | 33.46 | 33.72 | 33.72 | +0.2 (+0.60%) | 3,469,600 |
13 Mar 2023 | USD | 33.6 | 33.81 | 33.33 | 33.52 | 33.52 | +0.02 (+0.06%) | 3,699,600 |
10 Mar 2023 | USD | 33.51 | 33.87 | 33.45 | 33.5 | 33.5 | 0.0 (0.0%) | 2,418,100 |
9 Mar 2023 | USD | 33.88 | 33.91 | 33.37 | 33.5 | 33.5 | -0.09 (-0.27%) | 2,336,300 |
8 Mar 2023 | USD | 33.89 | 33.96 | 33.54 | 33.59 | 33.59 | -0.44 (-1.29%) | 2,335,400 |
7 Mar 2023 | USD | 34.56 | 34.62 | 33.99 | 34.03 | 34.03 | -0.42 (-1.22%) | 2,984,100 |
6 Mar 2023 | USD | 34.58 | 34.73 | 34.4 | 34.45 | 34.45 | -0.21 (-0.61%) | 2,782,700 |
3 Mar 2023 | USD | 34.45 | 34.67 | 34.39 | 34.66 | 34.66 | +0.08 (+0.23%) | 2,876,300 |
2 Mar 2023 | USD | 34.14 | 34.64 | 34.1 | 34.58 | 34.58 | +0.32 (+0.93%) | 2,425,200 |
1 Mar 2023 | USD | 34.22 | 34.35 | 34.06 | 34.26 | 34.26 | -0.01 (-0.03%) | 3,258,500 |
28 Feb 2023 | USD | 34.55 | 34.67 | 34.27 | 34.27 | 34.27 | -0.55 (-1.58%) | 3,264,100 |
27 Feb 2023 | USD | 34.9 | 35.08 | 34.76 | 34.82 | 34.82 | +0.25 (+0.72%) | 2,897,500 |
24 Feb 2023 | USD | 34.86 | 34.9 | 34.53 | 34.57 | 34.57 | -0.69 (-1.96%) | 3,970,100 |
23 Feb 2023 | USD | 35.22 | 35.42 | 35.02 | 35.26 | 35.26 | -0.48 (-1.34%) | 2,981,600 |
22 Feb 2023 | USD | 36.07 | 36.07 | 35.68 | 35.74 | 35.74 | -0.26 (-0.72%) | 1,990,200 |
21 Feb 2023 | USD | 35.9 | 36.08 | 35.71 | 36 | 36 | +0.12 (+0.33%) | 2,672,100 |
17 Feb 2023 | USD | 35.33 | 35.9 | 35.25 | 35.88 | 35.88 | +0.74 (+2.11%) | 2,919,800 |
16 Feb 2023 | USD | 35.09 | 35.3 | 34.95 | 35.14 | 35.14 | -0.43 (-1.21%) | 5,585,200 |
15 Feb 2023 | USD | 35.25 | 35.61 | 34.85 | 35.57 | 35.57 | -0.49 (-1.36%) | 10,406,100 |
14 Feb 2023 | USD | 36.11 | 36.13 | 35.76 | 36.06 | 36.06 | -0.17 (-0.47%) | 5,505,900 |
13 Feb 2023 | USD | 36.06 | 36.23 | 36.02 | 36.23 | 36.23 | +0.39 (+1.09%) | 2,667,400 |
10 Feb 2023 | USD | 36.04 | 36.06 | 35.59 | 35.84 | 35.84 | -0.59 (-1.62%) | 2,983,500 |
9 Feb 2023 | USD | 36.74 | 36.83 | 36.31 | 36.43 | 36.43 | +0.11 (+0.30%) | 6,059,300 |
8 Feb 2023 | USD | 36.56 | 36.59 | 36.23 | 36.32 | 36.32 | +0.15 (+0.41%) | 3,415,300 |
7 Feb 2023 | USD | 35.99 | 36.17 | 35.77 | 36.17 | 36.17 | +0.83 (+2.35%) | 4,071,900 |
6 Feb 2023 | USD | 35.4 | 35.49 | 35.21 | 35.34 | 35.34 | +0.51 (+1.46%) | 4,932,400 |
3 Feb 2023 | USD | 35.38 | 35.53 | 34.76 | 34.83 | 34.83 | -0.3 (-0.85%) | 3,631,400 |