| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2022 | USD | 35.02 | 35.14 | 34.73 | 34.87 | 34.87 | -0.08 (-0.23%) | 3,149,700 |
| 16 Dec 2022 | USD | 35.2 | 35.28 | 34.87 | 34.95 | 34.95 | -0.68 (-1.91%) | 6,351,800 |
| 15 Dec 2022 | USD | 36.05 | 36.15 | 35.59 | 35.63 | 35.63 | -0.29 (-0.81%) | 3,707,800 |
| 14 Dec 2022 | USD | 36.08 | 36.29 | 35.73 | 35.92 | 35.92 | -0.23 (-0.64%) | 6,694,600 |
| 13 Dec 2022 | USD | 36.53 | 36.77 | 35.93 | 36.15 | 36.15 | +0.44 (+1.23%) | 7,205,900 |
| 12 Dec 2022 | USD | 35.88 | 36.1 | 35.68 | 35.71 | 35.71 | -0.26 (-0.72%) | 4,446,800 |
| 9 Dec 2022 | USD | 36.38 | 36.5 | 35.94 | 35.97 | 35.97 | -0.63 (-1.72%) | 4,533,000 |
| 8 Dec 2022 | USD | 36.36 | 36.99 | 36.31 | 36.6 | 36.6 | -0.28 (-0.76%) | 8,568,300 |
| 7 Dec 2022 | USD | 37.55 | 37.64 | 36.78 | 36.88 | 36.88 | -1.04 (-2.74%) | 14,161,500 |
| 6 Dec 2022 | USD | 34.74 | 39.74 | 34.24 | 37.92 | 37.92 | +2.76 (+7.85%) | 30,761,000 |
| 5 Dec 2022 | USD | 35.04 | 35.49 | 35.03 | 35.16 | 35.16 | -0.19 (-0.54%) | 5,319,100 |
| 2 Dec 2022 | USD | 34.93 | 35.47 | 34.91 | 35.35 | 35.35 | +0.32 (+0.91%) | 4,893,800 |
| 1 Dec 2022 | USD | 34.8 | 35.23 | 34.76 | 35.03 | 35.03 | +0.44 (+1.27%) | 3,865,900 |
| 30 Nov 2022 | USD | 34.39 | 34.59 | 33.89 | 34.59 | 34.59 | +0.23 (+0.67%) | 4,089,300 |
| 29 Nov 2022 | USD | 34.31 | 34.62 | 34.19 | 34.36 | 34.36 | +0.6 (+1.78%) | 4,067,400 |
| 28 Nov 2022 | USD | 33.77 | 34.05 | 33.71 | 33.76 | 33.76 | -0.23 (-0.68%) | 7,149,300 |
| 25 Nov 2022 | USD | 33.8 | 34.05 | 33.77 | 33.99 | 33.99 | +0.3 (+0.89%) | 1,645,000 |
| 23 Nov 2022 | USD | 33.67 | 33.87 | 33.45 | 33.69 | 33.69 | -0.16 (-0.47%) | 3,453,700 |
| 22 Nov 2022 | USD | 33.62 | 33.86 | 33.57 | 33.85 | 33.85 | +0.41 (+1.23%) | 3,355,300 |
| 21 Nov 2022 | USD | 33.56 | 33.58 | 33.17 | 33.44 | 33.44 | +0.55 (+1.67%) | 4,001,000 |
| 18 Nov 2022 | USD | 32.75 | 33.03 | 32.7 | 32.89 | 32.89 | +0.3 (+0.92%) | 4,007,600 |
| 17 Nov 2022 | USD | 32.24 | 32.63 | 32.15 | 32.59 | 32.59 | -0.32 (-0.97%) | 3,529,000 |
| 16 Nov 2022 | USD | 33.16 | 33.25 | 32.77 | 32.91 | 32.91 | +0.62 (+1.92%) | 5,308,800 |
| 15 Nov 2022 | USD | 32.64 | 32.71 | 32.07 | 32.29 | 32.29 | -0.25 (-0.77%) | 5,492,700 |
| 14 Nov 2022 | USD | 32.48 | 32.94 | 32.43 | 32.54 | 32.54 | +0.96 (+3.04%) | 7,709,700 |
| 11 Nov 2022 | USD | 31.81 | 31.9 | 31.22 | 31.58 | 31.58 | -1.89 (-5.65%) | 13,082,800 |
| 10 Nov 2022 | USD | 33.26 | 33.5 | 32.93 | 33.47 | 33.47 | +1.05 (+3.24%) | 4,680,900 |
| 9 Nov 2022 | USD | 32.24 | 32.65 | 32.2 | 32.42 | 32.42 | +0.2 (+0.62%) | 5,991,700 |
| 8 Nov 2022 | USD | 32.11 | 32.49 | 32 | 32.22 | 32.22 | +0.28 (+0.88%) | 6,438,700 |
| 7 Nov 2022 | USD | 31.97 | 32.2 | 31.67 | 31.94 | 31.94 | -1.05 (-3.18%) | 8,028,400 |
