| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2022 | USD | 33.25 | 33.26 | 32.7 | 32.99 | 32.99 | +0.15 (+0.46%) | 5,385,900 |
| 3 Nov 2022 | USD | 32.67 | 32.98 | 32.52 | 32.84 | 32.84 | -0.28 (-0.85%) | 5,478,800 |
| 2 Nov 2022 | USD | 34.1 | 34.1 | 33.09 | 33.12 | 33.12 | -0.34 (-1.02%) | 7,005,900 |
| 1 Nov 2022 | USD | 33.74 | 33.87 | 33.34 | 33.46 | 33.46 | +0.29 (+0.87%) | 7,927,900 |
| 31 Oct 2022 | USD | 33.14 | 33.47 | 33.07 | 33.17 | 33.17 | -0.1 (-0.30%) | 8,704,100 |
| 28 Oct 2022 | USD | 33.01 | 33.44 | 32.91 | 33.27 | 33.27 | +0.55 (+1.68%) | 7,602,300 |
| 27 Oct 2022 | USD | 32.65 | 32.81 | 32.53 | 32.72 | 32.72 | +0.03 (+0.09%) | 6,020,300 |
| 26 Oct 2022 | USD | 32.42 | 32.89 | 32.41 | 32.69 | 32.69 | +0.45 (+1.40%) | 6,537,700 |
| 25 Oct 2022 | USD | 31.94 | 32.31 | 31.93 | 32.24 | 32.24 | +0.48 (+1.51%) | 3,578,100 |
| 24 Oct 2022 | USD | 31.64 | 32.01 | 31.58 | 31.76 | 31.76 | -0.11 (-0.35%) | 5,601,500 |
| 21 Oct 2022 | USD | 31.19 | 32.03 | 31.1 | 31.87 | 31.87 | +0.81 (+2.61%) | 7,179,500 |
| 20 Oct 2022 | USD | 31.18 | 31.38 | 30.93 | 31.06 | 31.06 | -0.25 (-0.80%) | 4,433,500 |
| 19 Oct 2022 | USD | 31.55 | 31.62 | 31.1 | 31.31 | 31.31 | +0.06 (+0.19%) | 6,404,400 |
| 18 Oct 2022 | USD | 31.28 | 31.35 | 31.06 | 31.25 | 31.25 | -0.05 (-0.16%) | 4,094,500 |
| 17 Oct 2022 | USD | 31.37 | 31.58 | 31.21 | 31.3 | 31.3 | +0.59 (+1.92%) | 5,061,700 |
| 14 Oct 2022 | USD | 30.83 | 31.04 | 30.6 | 30.71 | 30.71 | +0.06 (+0.20%) | 5,553,200 |
| 13 Oct 2022 | USD | 29.98 | 30.86 | 29.76 | 30.65 | 30.65 | +0.28 (+0.92%) | 6,199,500 |
| 12 Oct 2022 | USD | 30.43 | 30.64 | 30.32 | 30.37 | 30.37 | -0.06 (-0.20%) | 6,058,300 |
| 11 Oct 2022 | USD | 30.44 | 31.07 | 30.34 | 30.43 | 30.43 | +0.24 (+0.79%) | 5,941,800 |
| 10 Oct 2022 | USD | 30.1 | 30.29 | 30.02 | 30.19 | 30.19 | +0.08 (+0.27%) | 4,554,500 |
| 7 Oct 2022 | USD | 30.19 | 30.42 | 30.04 | 30.11 | 30.11 | +0.11 (+0.37%) | 5,486,300 |
| 6 Oct 2022 | USD | 30.03 | 30.19 | 29.84 | 30 | 30 | -0.41 (-1.35%) | 6,232,000 |
| 5 Oct 2022 | USD | 30.21 | 30.59 | 30.17 | 30.41 | 30.41 | -0.3 (-0.98%) | 5,803,800 |
| 4 Oct 2022 | USD | 30.73 | 31.01 | 30.57 | 30.71 | 30.71 | +0.46 (+1.52%) | 7,889,200 |
| 3 Oct 2022 | USD | 29.9 | 30.41 | 29.76 | 30.25 | 30.25 | +0.82 (+2.79%) | 6,139,600 |
| 30 Sep 2022 | USD | 29.46 | 29.7 | 29.38 | 29.43 | 29.43 | +0.07 (+0.24%) | 6,652,000 |
| 29 Sep 2022 | USD | 29.42 | 29.58 | 29.07 | 29.36 | 29.36 | -0.1 (-0.34%) | 7,719,000 |
| 28 Sep 2022 | USD | 28.98 | 29.6 | 28.78 | 29.46 | 29.46 | +0.8 (+2.79%) | 8,868,400 |
| 27 Sep 2022 | USD | 29.2 | 29.38 | 28.6 | 28.66 | 28.66 | -0.16 (-0.56%) | 6,661,800 |
| 26 Sep 2022 | USD | 29.06 | 29.27 | 28.47 | 28.82 | 28.82 | -0.54 (-1.84%) | 12,328,900 |
