| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 29.45 | 29.63 | 29.09 | 29.36 | 29.36 | -0.65 (-2.17%) | 9,072,800 |
| 22 Sep 2022 | USD | 29.56 | 30.16 | 29.54 | 30.01 | 30.01 | +0.24 (+0.81%) | 7,544,500 |
| 21 Sep 2022 | USD | 30.34 | 30.36 | 29.73 | 29.77 | 29.77 | -0.72 (-2.36%) | 6,286,700 |
| 20 Sep 2022 | USD | 30.56 | 30.62 | 30.26 | 30.49 | 30.49 | -0.29 (-0.94%) | 5,313,900 |
| 19 Sep 2022 | USD | 30.66 | 30.86 | 30.53 | 30.78 | 30.78 | -0.05 (-0.16%) | 5,832,800 |
| 16 Sep 2022 | USD | 30.76 | 30.97 | 30.49 | 30.83 | 30.83 | -0.19 (-0.61%) | 9,663,300 |
| 15 Sep 2022 | USD | 31.1 | 31.39 | 30.95 | 31.02 | 31.02 | -0.18 (-0.58%) | 7,691,000 |
| 14 Sep 2022 | USD | 31.44 | 31.57 | 31.05 | 31.2 | 31.2 | -0.43 (-1.36%) | 5,313,700 |
| 13 Sep 2022 | USD | 32 | 32.1 | 31.61 | 31.63 | 31.63 | -0.82 (-2.53%) | 5,225,500 |
| 12 Sep 2022 | USD | 32.35 | 32.89 | 32.32 | 32.45 | 32.45 | +0.56 (+1.76%) | 7,797,600 |
| 9 Sep 2022 | USD | 31.95 | 31.97 | 31.73 | 31.89 | 31.89 | +0.38 (+1.21%) | 3,556,800 |
| 8 Sep 2022 | USD | 30.91 | 31.54 | 30.83 | 31.51 | 31.51 | +0.02 (+0.06%) | 6,620,900 |
| 7 Sep 2022 | USD | 31.21 | 31.59 | 31.16 | 31.49 | 31.49 | +0.02 (+0.06%) | 4,822,000 |
| 6 Sep 2022 | USD | 31.65 | 31.76 | 31.37 | 31.47 | 31.47 | -0.38 (-1.19%) | 5,613,900 |
| 2 Sep 2022 | USD | 31.6 | 31.97 | 31.47 | 31.85 | 31.85 | +0.16 (+0.50%) | 8,152,600 |
| 1 Sep 2022 | USD | 31.83 | 31.99 | 31.61 | 31.69 | 31.69 | -0.79 (-2.43%) | 12,390,900 |
| 31 Aug 2022 | USD | 32.79 | 32.88 | 32.46 | 32.48 | 32.48 | -0.48 (-1.46%) | 4,291,800 |
| 30 Aug 2022 | USD | 33.23 | 33.29 | 32.92 | 32.96 | 32.96 | -0.15 (-0.45%) | 3,994,500 |
| 29 Aug 2022 | USD | 33.08 | 33.23 | 32.98 | 33.11 | 33.11 | -0.08 (-0.24%) | 3,794,600 |
| 26 Aug 2022 | USD | 33.78 | 34.06 | 33.1 | 33.19 | 33.19 | -0.54 (-1.60%) | 8,170,500 |
| 25 Aug 2022 | USD | 33.53 | 33.74 | 33.26 | 33.73 | 33.73 | +0.2 (+0.60%) | 6,393,300 |
| 24 Aug 2022 | USD | 33.3 | 33.63 | 33.17 | 33.53 | 33.53 | -0.2 (-0.59%) | 5,800,600 |
| 23 Aug 2022 | USD | 33.75 | 33.85 | 33.53 | 33.73 | 33.73 | -0.32 (-0.94%) | 6,075,100 |
| 22 Aug 2022 | USD | 34.02 | 34.25 | 33.94 | 34.05 | 34.05 | -0.01 (-0.03%) | 5,461,900 |
| 19 Aug 2022 | USD | 34.28 | 34.49 | 34.04 | 34.06 | 34.06 | -0.19 (-0.55%) | 4,887,800 |
| 18 Aug 2022 | USD | 34.59 | 34.6 | 33.89 | 34.25 | 34.25 | -0.45 (-1.30%) | 6,992,100 |
| 17 Aug 2022 | USD | 34.58 | 34.93 | 34.25 | 34.7 | 34.7 | -0.56 (-1.59%) | 11,519,100 |
| 16 Aug 2022 | USD | 35.03 | 35.54 | 34.86 | 35.26 | 35.26 | +0.31 (+0.89%) | 11,687,500 |
| 15 Aug 2022 | USD | 34.53 | 35.23 | 34.42 | 34.95 | 34.95 | -1.08 (-3.00%) | 15,402,900 |
| 12 Aug 2022 | USD | 35.99 | 36.15 | 35.26 | 36.03 | 36.03 | +0.3 (+0.84%) | 11,967,400 |
