| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2022 | USD | 34.98 | 35.99 | 34.5 | 35.73 | 35.73 | -2.57 (-6.71%) | 35,389,900 |
| 10 Aug 2022 | USD | 39.17 | 39.33 | 37.78 | 38.3 | 38.3 | -1.73 (-4.32%) | 15,665,300 |
| 9 Aug 2022 | USD | 40.21 | 40.33 | 39.95 | 40.03 | 40.03 | -0.28 (-0.69%) | 6,337,100 |
| 8 Aug 2022 | USD | 40.56 | 40.66 | 40.18 | 40.31 | 40.31 | -0.26 (-0.64%) | 2,889,900 |
| 5 Aug 2022 | USD | 40.09 | 40.64 | 40.07 | 40.57 | 40.57 | -0.03 (-0.07%) | 3,820,400 |
| 4 Aug 2022 | USD | 40.93 | 40.97 | 40.49 | 40.6 | 40.6 | -0.22 (-0.54%) | 3,254,600 |
| 3 Aug 2022 | USD | 41.06 | 41.16 | 40.77 | 40.82 | 40.82 | -0.36 (-0.87%) | 2,911,400 |
| 2 Aug 2022 | USD | 41.67 | 41.91 | 41.11 | 41.18 | 41.18 | -0.45 (-1.08%) | 4,398,100 |
| 1 Aug 2022 | USD | 42.16 | 42.25 | 41.49 | 41.63 | 41.63 | -0.54 (-1.28%) | 5,712,300 |
| 29 Jul 2022 | USD | 42.32 | 42.58 | 41.96 | 42.17 | 42.17 | -0.76 (-1.77%) | 5,022,600 |
| 28 Jul 2022 | USD | 42.87 | 43.26 | 42.26 | 42.93 | 42.93 | -0.61 (-1.40%) | 6,326,300 |
| 27 Jul 2022 | USD | 42.28 | 43.7 | 42.08 | 43.54 | 43.54 | +1.02 (+2.40%) | 4,885,100 |
| 26 Jul 2022 | USD | 42.05 | 42.68 | 41.98 | 42.52 | 42.52 | +0.36 (+0.85%) | 5,246,300 |
| 25 Jul 2022 | USD | 42.61 | 42.69 | 42.02 | 42.16 | 42.16 | -0.13 (-0.31%) | 4,837,000 |
| 22 Jul 2022 | USD | 41.95 | 42.43 | 41.89 | 42.29 | 42.29 | +15.405 (+57.30%) | 3,341,200 |
| 22 Jul 2022 |
|
|||||||
| 21 Jul 2022 | USD | 32.9608 | 32.9608 | 32.9608 | 32.9608 | 26.8848 | 0.0 (0.0%) | 174,623 |
| 20 Jul 2022 | USD | 32.9608 | 32.9608 | 32.9608 | 32.9608 | 26.8848 | 0.0 (0.0%) | 494,180 |
| 19 Jul 2022 | USD | 32.9608 | 32.9608 | 32.9608 | 32.9608 | 26.8848 | -15.123 (-36.00%) | 415,614 |
| 19 Jul 2022 |
|
|||||||
| 18 Jul 2022 | USD | 42.0269 | 42.2614 | 41.1297 | 41.2011 | 42.0076 | -0.049 (-0.12%) | 4,573,078 |
| 15 Jul 2022 | USD | 40.6 | 41.26 | 40.46 | 41.25 | 42.0575 | +1.03 (+2.56%) | 9,194,434 |
| 14 Jul 2022 | USD | 40.12 | 40.2594 | 39.86 | 40.22 | 41.0073 | -10.93 (-21.37%) | 8,452,547 |
| 13 Jul 2022 | USD | 50.9625 | 51.3875 | 50.8 | 51.15 | 52.1513 | +9.71 (+23.43%) | 8,206,480 |
| 12 Jul 2022 | USD | 42.15 | 42.2 | 41.37 | 41.44 | 42.2512 | -0.83 (-1.96%) | 5,591,600 |
| 11 Jul 2022 | USD | 42.24 | 42.6 | 42.19 | 42.27 | 43.0975 | -0.07 (-0.17%) | 4,086,100 |
| 8 Jul 2022 | USD | 42.43 | 42.77 | 42.22 | 42.34 | 43.1688 | -0.98 (-2.26%) | 5,006,300 |
| 7 Jul 2022 | USD | 43.31 | 43.53 | 43.21 | 43.32 | 44.168 | +0.21 (+0.49%) | 5,088,100 |
| 6 Jul 2022 | USD | 43.08 | 43.4 | 42.87 | 43.11 | 43.9539 | -0.19 (-0.44%) | 4,558,500 |
| 5 Jul 2022 | USD | 43.17 | 43.33 | 42.72 | 43.3 | 44.1476 | -0.45 (-1.03%) | 4,736,100 |
| 1 Jul 2022 | USD | 42.94 | 43.77 | 42.91 | 43.75 | 44.6064 | +0.22 (+0.51%) | 3,086,700 |
| 30 Jun 2022 | USD | 43.22 | 43.63 | 42.95 | 43.53 | 44.3821 | -0.24 (-0.55%) | 6,023,700 |
