| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2022 | USD | 43.79 | 44.49 | 43.76 | 44.37 | 45.2386 | +1.05 (+2.42%) | 3,631,100 |
| 13 May 2022 | USD | 42.89 | 43.34 | 42.78 | 43.32 | 44.168 | +0.85 (+2.00%) | 6,015,861 |
| 12 May 2022 | USD | 42.33 | 42.61 | 42.135 | 42.47 | 43.3014 | -0.06 (-0.14%) | 6,191,321 |
| 11 May 2022 | USD | 43.02 | 43.51 | 42.52 | 42.53 | 43.3626 | -0.89 (-2.05%) | 8,997,166 |
| 10 May 2022 | USD | 43.32 | 43.63 | 43.215 | 43.42 | 44.27 | +0.26 (+0.60%) | 7,844,878 |
| 9 May 2022 | USD | 43.45 | 43.54 | 43.05 | 43.16 | 44.0049 | -0.93 (-2.11%) | 4,263,523 |
| 6 May 2022 | USD | 44 | 44.33 | 43.795 | 44.09 | 44.9531 | -0.3 (-0.68%) | 5,682,067 |
| 5 May 2022 | USD | 44.68 | 44.78 | 44.14 | 44.39 | 45.259 | -0.77 (-1.71%) | 4,667,462 |
| 4 May 2022 | USD | 45.03 | 45.285 | 44.4092 | 45.16 | 46.044 | +0.04 (+0.09%) | 5,436,768 |
| 3 May 2022 | USD | 45.23 | 45.375 | 44.86 | 45.12 | 46.0033 | +0.4 (+0.89%) | 5,181,051 |
| 2 May 2022 | USD | 45.15 | 45.28 | 44.26 | 44.72 | 45.5954 | -0.56 (-1.24%) | 3,831,679 |
| 29 Apr 2022 | USD | 45.55 | 45.66 | 45.21 | 45.28 | 46.1664 | -0.46 (-1.01%) | 4,410,017 |
| 28 Apr 2022 | USD | 45.18 | 45.83 | 45.1 | 45.74 | 46.6354 | +0.3 (+0.66%) | 5,107,515 |
| 27 Apr 2022 | USD | 45.16 | 45.85 | 44.92 | 45.44 | 46.3295 | +1.05 (+2.37%) | 5,974,756 |
| 26 Apr 2022 | USD | 44.93 | 45.165 | 44.36 | 44.39 | 45.259 | -0.75 (-1.66%) | 4,734,890 |
| 25 Apr 2022 | USD | 44.52 | 45.19 | 44.405 | 45.14 | 46.0237 | +0.27 (+0.60%) | 4,249,990 |
| 22 Apr 2022 | USD | 45.21 | 45.365 | 44.83 | 44.87 | 45.7484 | -0.82 (-1.79%) | 4,446,541 |
| 21 Apr 2022 | USD | 45.76 | 45.965 | 45.485 | 45.69 | 46.5844 | -0.15 (-0.33%) | 5,617,675 |
| 20 Apr 2022 | USD | 45.75 | 46.025 | 45.52 | 45.84 | 46.7374 | -0.05 (-0.11%) | 4,461,899 |
| 19 Apr 2022 | USD | 45.96 | 46.25 | 45.83 | 45.89 | 46.7883 | -0.31 (-0.67%) | 3,185,550 |
| 18 Apr 2022 | USD | 46.11 | 46.48 | 46.055 | 46.2 | 47.1044 | -0.12 (-0.26%) | 2,431,952 |
| 14 Apr 2022 | USD | 46.66 | 46.735 | 46.26 | 46.32 | 47.2268 | -0.53 (-1.13%) | 3,732,517 |
| 13 Apr 2022 | USD | 46.67 | 46.88 | 46.22 | 46.85 | 47.7671 | +0.32 (+0.69%) | 4,754,681 |
| 12 Apr 2022 | USD | 46.78 | 46.8 | 46.36 | 46.53 | 47.4409 | +0.05 (+0.11%) | 5,905,275 |
| 11 Apr 2022 | USD | 46.87 | 46.97 | 46.375 | 46.48 | 47.3899 | -0.16 (-0.34%) | 5,113,691 |
| 8 Apr 2022 | USD | 46.29 | 46.74 | 46.24 | 46.64 | 47.553 | +0.41 (+0.89%) | 3,883,451 |
| 7 Apr 2022 | USD | 45.45 | 46.3 | 45.39 | 46.23 | 47.135 | +0.51 (+1.12%) | 6,415,866 |
| 6 Apr 2022 | USD | 44.98 | 45.74 | 44.775 | 45.72 | 46.615 | +1.15 (+2.58%) | 5,388,926 |
| 5 Apr 2022 | USD | 44.27 | 45.076 | 44.22 | 44.57 | 45.4425 | +0.82 (+1.87%) | 4,886,026 |
| 4 Apr 2022 | USD | 43.7 | 43.78 | 43.5 | 43.75 | 44.6064 | -0.14 (-0.32%) | 3,432,281 |
