| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 43.44 | 43.55 | 43.07 | 43.32 | 44.168 | -0.07 (-0.16%) | 2,553,782 |
| 16 Feb 2022 | USD | 43.3 | 43.48 | 43.16 | 43.39 | 44.2394 | -0.23 (-0.53%) | 3,667,506 |
| 15 Feb 2022 | USD | 43.21 | 43.79 | 43.19 | 43.62 | 44.4739 | +0.75 (+1.75%) | 5,572,991 |
| 14 Feb 2022 | USD | 44.04 | 44.06 | 42.67 | 42.87 | 43.7092 | -1.43 (-3.23%) | 8,090,117 |
| 11 Feb 2022 | USD | 44.37 | 44.685 | 44.26 | 44.3 | 45.1672 | -0.14 (-0.32%) | 3,150,190 |
| 10 Feb 2022 | USD | 44.71 | 45.505 | 44.33 | 44.44 | 45.31 | +0.18 (+0.41%) | 7,592,392 |
| 9 Feb 2022 | USD | 44.65 | 44.9 | 44.19 | 44.26 | 45.1264 | -0.96 (-2.12%) | 3,887,683 |
| 8 Feb 2022 | USD | 45.29 | 45.29 | 44.86 | 45.22 | 46.1052 | +0.23 (+0.51%) | 6,895,249 |
| 7 Feb 2022 | USD | 44.77 | 45.085 | 44.74 | 44.99 | 45.8707 | +0.19 (+0.42%) | 3,347,570 |
| 4 Feb 2022 | USD | 44.93 | 45.18 | 44.78 | 44.8 | 45.677 | -0.12 (-0.27%) | 6,726,699 |
| 3 Feb 2022 | USD | 45.32 | 45.38 | 44.92 | 44.92 | 45.7993 | -0.78 (-1.71%) | 4,945,262 |
| 2 Feb 2022 | USD | 45.05 | 45.7594 | 44.97 | 45.7 | 46.5946 | +0.51 (+1.13%) | 3,909,145 |
| 1 Feb 2022 | USD | 45 | 45.24 | 44.8465 | 45.19 | 46.0746 | +0.37 (+0.83%) | 3,077,749 |
| 31 Jan 2022 | USD | 44.77 | 44.94 | 44.535 | 44.82 | 45.6974 | -0.43 (-0.95%) | 2,914,105 |
| 28 Jan 2022 | USD | 45.24 | 45.31 | 44.82 | 45.25 | 46.1358 | -0.49 (-1.07%) | 3,877,852 |
| 27 Jan 2022 | USD | 44.62 | 45.84 | 44.59 | 45.74 | 46.6354 | +1.59 (+3.60%) | 7,916,388 |
| 26 Jan 2022 | USD | 44.49 | 44.68 | 43.995 | 44.15 | 45.0143 | -0.22 (-0.50%) | 4,040,056 |
| 25 Jan 2022 | USD | 44.01 | 44.52 | 43.72 | 44.37 | 45.2386 | -0.01 (-0.02%) | 4,537,872 |
| 24 Jan 2022 | USD | 44.58 | 44.64 | 43.57 | 44.38 | 45.2488 | -0.72 (-1.60%) | 9,003,172 |
| 21 Jan 2022 | USD | 45.08 | 45.465 | 44.84 | 45.1 | 45.9829 | +0.22 (+0.49%) | 5,467,463 |
| 20 Jan 2022 | USD | 45.17 | 45.285 | 44.79 | 44.88 | 45.7586 | -0.81 (-1.77%) | 5,638,362 |
| 19 Jan 2022 | USD | 45.96 | 46.335 | 45.52 | 45.69 | 46.5844 | -1.13 (-2.41%) | 8,369,801 |
| 18 Jan 2022 | USD | 46.37 | 46.855 | 46.3 | 46.82 | 47.7365 | +1.35 (+2.97%) | 9,040,844 |
| 14 Jan 2022 | USD | 45.31 | 45.6689 | 45.213 | 45.47 | 46.3601 | +0.41 (+0.91%) | 3,395,971 |
| 13 Jan 2022 | USD | 45.43 | 45.44 | 45.01 | 45.06 | 45.9421 | -0.18 (-0.40%) | 3,355,292 |
| 12 Jan 2022 | USD | 45.29 | 45.32 | 45.095 | 45.24 | 46.1256 | +0.2 (+0.44%) | 3,605,279 |
| 11 Jan 2022 | USD | 44.67 | 45.08 | 44.525 | 45.04 | 45.9217 | +0.2 (+0.45%) | 4,126,043 |
| 10 Jan 2022 | USD | 43.87 | 44.84 | 43.85 | 44.84 | 45.7178 | +0.99 (+2.26%) | 4,072,780 |
| 7 Jan 2022 | USD | 43.6 | 44.01 | 43.55 | 43.85 | 44.7084 | +0.48 (+1.11%) | 2,830,838 |
| 6 Jan 2022 | USD | 43.54 | 43.64 | 43.275 | 43.37 | 44.219 | -0.23 (-0.53%) | 2,598,994 |
