| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 41.5 | 41.74 | 41.325 | 41.54 | 41.54 | -0.25 (-0.60%) | 3,048,511 |
| 2 Apr 2024 | USD | 42.13 | 42.14 | 41.67 | 41.79 | 41.79 | -0.63 (-1.49%) | 2,582,029 |
| 1 Apr 2024 | USD | 42.74 | 42.87 | 42.225 | 42.42 | 42.42 | -0.45 (-1.05%) | 1,515,071 |
| 28 Mar 2024 | USD | 43 | 43.22 | 42.86 | 42.87 | 42.87 | -0.12 (-0.28%) | 1,854,756 |
| 27 Mar 2024 | USD | 42.58 | 43.03 | 42.51 | 42.99 | 42.99 | +0.2 (+0.47%) | 2,076,567 |
| 26 Mar 2024 | USD | 42.83 | 42.89 | 42.55 | 42.79 | 42.79 | -0.04 (-0.09%) | 3,041,578 |
| 25 Mar 2024 | USD | 42.58 | 43.45 | 42.56 | 42.83 | 42.83 | +0.48 (+1.13%) | 3,437,180 |
| 22 Mar 2024 | USD | 42.54 | 42.68 | 42.33 | 42.35 | 42.35 | -0.02 (-0.05%) | 1,482,677 |
| 21 Mar 2024 | USD | 42.17 | 42.54 | 42.15 | 42.37 | 42.37 | +0.44 (+1.05%) | 2,024,458 |
| 20 Mar 2024 | USD | 42.02 | 42.04 | 41.75 | 41.93 | 41.93 | -0.39 (-0.92%) | 1,799,376 |
| 19 Mar 2024 | USD | 42.24 | 42.33 | 42.07 | 42.32 | 42.32 | +0.18 (+0.43%) | 1,998,809 |
| 18 Mar 2024 | USD | 42.21 | 42.3499 | 42.14 | 42.14 | 42.14 | -0.05 (-0.12%) | 1,346,141 |
| 15 Mar 2024 | USD | 42.28 | 42.43 | 41.81 | 42.19 | 42.19 | -0.89 (-2.07%) | 4,130,059 |
| 14 Mar 2024 | USD | 43.21 | 43.255 | 42.81 | 43.08 | 43.08 | -0.28 (-0.65%) | 1,843,306 |
| 13 Mar 2024 | USD | 43.27 | 43.37 | 43.075 | 43.36 | 43.36 | +0.09 (+0.21%) | 1,677,763 |
| 12 Mar 2024 | USD | 42.93 | 43.27 | 42.805 | 43.27 | 43.27 | +0.35 (+0.82%) | 2,196,713 |
| 11 Mar 2024 | USD | 42.88 | 42.96 | 42.73 | 42.92 | 42.92 | -0.22 (-0.51%) | 2,514,787 |
| 8 Mar 2024 | USD | 43.02 | 43.22 | 42.91 | 43.14 | 43.14 | -0.44 (-1.01%) | 3,308,066 |
| 7 Mar 2024 | USD | 43.68 | 43.84 | 43.48 | 43.58 | 43.58 | +0.96 (+2.25%) | 4,382,357 |
| 6 Mar 2024 | USD | 42.38 | 42.71 | 42.3285 | 42.62 | 42.62 | +0.02 (+0.05%) | 3,247,401 |
| 5 Mar 2024 | USD | 42.63 | 42.78 | 42.49 | 42.6 | 42.6 | +0.16 (+0.38%) | 2,635,266 |
| 4 Mar 2024 | USD | 42.04 | 42.44 | 42.02 | 42.44 | 42.44 | +0.41 (+0.98%) | 2,404,302 |
| 1 Mar 2024 | USD | 42.01 | 42.085 | 41.775 | 42.03 | 42.03 | +0.13 (+0.31%) | 2,324,675 |
| 29 Feb 2024 | USD | 42.65 | 42.69 | 41.795 | 41.9 | 41.9 | -0.44 (-1.04%) | 4,381,434 |
| 28 Feb 2024 | USD | 42.35 | 42.435 | 42.13 | 42.34 | 42.34 | -0.04 (-0.09%) | 4,041,124 |
| 27 Feb 2024 | USD | 42.12 | 42.435 | 42.07 | 42.38 | 42.38 | +0.04 (+0.09%) | 3,733,723 |
| 26 Feb 2024 | USD | 42.52 | 42.585 | 42.25 | 42.34 | 42.34 | +0.12 (+0.28%) | 3,023,384 |
| 23 Feb 2024 | USD | 42.35 | 42.45 | 42.144 | 42.22 | 42.22 | +0.06 (+0.14%) | 3,440,906 |
| 22 Feb 2024 | USD | 41.65 | 42.24 | 41.63 | 42.16 | 42.16 | +0.22 (+0.52%) | 6,179,571 |
| 21 Feb 2024 | USD | 41.82 | 41.99 | 41.75 | 41.94 | 41.94 | -0.08 (-0.19%) | 3,661,177 |
