| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 1982 | USD | 12.504 | 12.632 | 12.504 | 12.504 | 3.1872 | -0.248 (-1.94%) | 28,900 |
| 14 May 1982 | USD | 12.752 | 12.88 | 12.752 | 12.752 | 3.2504 | +0.248 (+1.98%) | 41,600 |
| 13 May 1982 | USD | 12.504 | 12.632 | 12.504 | 12.504 | 3.1872 | 0.0 (0.0%) | 42,300 |
| 12 May 1982 | USD | 12.504 | 12.752 | 12.504 | 12.504 | 3.1872 | 0.0 (0.0%) | 24,900 |
| 11 May 1982 | USD | 12.504 | 12.752 | 12.504 | 12.504 | 3.1872 | +0.376 (+3.10%) | 26,400 |
| 10 May 1982 | USD | 12.128 | 12.376 | 12.128 | 12.128 | 3.0914 | +0.376 (+3.20%) | 25,800 |
| 7 May 1982 | USD | 11.752 | 12 | 11.752 | 11.752 | 2.9955 | +0.12 (+1.03%) | 14,300 |
| 6 May 1982 | USD | 11.632 | 11.752 | 11.632 | 11.632 | 2.9649 | +0.256 (+2.25%) | 8,100 |
| 5 May 1982 | USD | 11.376 | 11.632 | 11.376 | 11.376 | 2.8997 | -0.128 (-1.11%) | 10,800 |
| 4 May 1982 | USD | 11.504 | 11.632 | 11.504 | 11.504 | 2.9323 | +0.128 (+1.13%) | 5,600 |
| 3 May 1982 | USD | 11.376 | 11.504 | 11.376 | 11.376 | 2.8997 | 0.0 (0.0%) | 7,600 |
| 30 Apr 1982 | USD | 11.376 | 11.632 | 11.376 | 11.376 | 2.8997 | +0.12 (+1.07%) | 9,900 |
| 29 Apr 1982 | USD | 11.256 | 11.504 | 11.256 | 11.256 | 2.8691 | 0.0 (0.0%) | 6,200 |
| 28 Apr 1982 | USD | 11.256 | 11.504 | 11.256 | 11.256 | 2.8691 | 0.0 (0.0%) | 6,400 |
| 27 Apr 1982 | USD | 11.256 | 11.504 | 11.256 | 11.256 | 2.8691 | 0.0 (0.0%) | 6,500 |
| 26 Apr 1982 | USD | 11.256 | 11.504 | 11.256 | 11.256 | 2.8691 | 0.0 (0.0%) | 2,100 |
| 23 Apr 1982 | USD | 11.256 | 11.504 | 11.256 | 11.256 | 2.8691 | 0.0 (0.0%) | 6,000 |
| 22 Apr 1982 | USD | 11.256 | 11.504 | 11.256 | 11.256 | 2.8691 | 0.0 (0.0%) | 23,600 |
| 21 Apr 1982 | USD | 11.256 | 11.632 | 11.256 | 11.256 | 2.8691 | +0.504 (+4.69%) | 23,100 |
| 20 Apr 1982 | USD | 10.752 | 11 | 10.752 | 10.752 | 2.7406 | +0.248 (+2.36%) | 9,900 |
| 19 Apr 1982 | USD | 10.504 | 10.752 | 10.504 | 10.504 | 2.6774 | +0.128 (+1.23%) | 9,100 |
| 16 Apr 1982 | USD | 10.376 | 10.504 | 10.376 | 10.376 | 2.6448 | 0.0 (0.0%) | 5,400 |
| 15 Apr 1982 | USD | 10.376 | 10.504 | 10.376 | 10.376 | 2.6448 | 0.0 (0.0%) | 3,900 |
| 14 Apr 1982 | USD | 10.376 | 10.504 | 10.376 | 10.376 | 2.6448 | 0.0 (0.0%) | 14,800 |
| 13 Apr 1982 | USD | 10.376 | 10.504 | 10.376 | 10.376 | 2.6448 | -0.752 (-6.76%) | 52,300 |
| 12 Apr 1982 | USD | 11.128 | 11.256 | 11.128 | 11.128 | 2.8365 | +0.752 (+7.25%) | 33,700 |
| 8 Apr 1982 | USD | 10.376 | 10.632 | 10.376 | 10.376 | 2.6448 | +0.376 (+3.76%) | 9,700 |
| 7 Apr 1982 | USD | 10 | 10.128 | 10 | 10 | 2.5489 | +0.248 (+2.54%) | 3,800 |
| 6 Apr 1982 | USD | 9.752 | 9.88 | 9.752 | 9.752 | 2.4857 | 0.0 (0.0%) | 5,900 |
| 5 Apr 1982 | USD | 9.752 | 9.944 | 9.752 | 9.752 | 2.4857 | +0.064 (+0.66%) | 4,800 |
