Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 1982 | USD | 9.688 | 9.88 | 9.688 | 9.688 | 2.4694 | +0.248 (+2.63%) | 3,100 |
1 Apr 1982 | USD | 9.44 | 9.688 | 9.44 | 9.44 | 2.4062 | +0.12 (+1.29%) | 2,400 |
31 Mar 1982 | USD | 9.32 | 9.568 | 9.32 | 9.32 | 2.3756 | +0.064 (+0.69%) | 600 |
30 Mar 1982 | USD | 9.256 | 9.44 | 9.256 | 9.256 | 2.3593 | -0.064 (-0.69%) | 3,100 |
29 Mar 1982 | USD | 9.32 | 9.504 | 9.32 | 9.32 | 2.3756 | 0.0 (0.0%) | 1,800 |
26 Mar 1982 | USD | 9.32 | 9.504 | 9.32 | 9.32 | 2.3756 | -0.056 (-0.60%) | 5,500 |
25 Mar 1982 | USD | 9.376 | 9.632 | 9.376 | 9.376 | 2.3899 | -0.064 (-0.68%) | 3,400 |
24 Mar 1982 | USD | 9.44 | 9.688 | 9.44 | 9.44 | 2.4062 | +0.064 (+0.68%) | 2,300 |
23 Mar 1982 | USD | 9.376 | 9.632 | 9.376 | 9.376 | 2.3899 | +0.12 (+1.30%) | 1,800 |
22 Mar 1982 | USD | 9.256 | 9.568 | 9.256 | 9.256 | 2.3593 | 0.0 (0.0%) | 2,200 |
19 Mar 1982 | USD | 9.256 | 9.536 | 9.256 | 9.256 | 2.3593 | 0.0 (0.0%) | 1,100 |
18 Mar 1982 | USD | 9.256 | 9.408 | 9.256 | 9.256 | 2.3593 | +0.128 (+1.40%) | 1,800 |
17 Mar 1982 | USD | 9.128 | 9.344 | 9.128 | 9.128 | 2.3267 | -0.096 (-1.04%) | 2,700 |
16 Mar 1982 | USD | 9.224 | 9.376 | 9.224 | 9.224 | 2.3511 | +0.032 (+0.35%) | 2,100 |
15 Mar 1982 | USD | 9.192 | 9.376 | 9.192 | 9.192 | 2.343 | +0.064 (+0.70%) | 1,200 |
12 Mar 1982 | USD | 9.128 | 9.44 | 9.128 | 9.128 | 2.3267 | 0.0 (0.0%) | 1,000 |
11 Mar 1982 | USD | 9.128 | 9.44 | 9.128 | 9.128 | 2.3267 | 0.0 (0.0%) | 4,200 |
10 Mar 1982 | USD | 9.128 | 9.32 | 9.128 | 9.128 | 2.3267 | 0.0 (0.0%) | 3,000 |
9 Mar 1982 | USD | 9.128 | 9.288 | 9.128 | 9.128 | 2.3267 | +0.064 (+0.71%) | 2,500 |
8 Mar 1982 | USD | 9.064 | 9.376 | 9.064 | 9.064 | 2.3104 | +0.184 (+2.07%) | 2,000 |
5 Mar 1982 | USD | 8.88 | 9.064 | 8.88 | 8.88 | 2.2635 | +0.192 (+2.21%) | 1,700 |
4 Mar 1982 | USD | 8.688 | 9.064 | 8.688 | 8.688 | 2.2145 | 0.0 (0.0%) | 100 |
3 Mar 1982 | USD | 8.688 | 9 | 8.688 | 8.688 | 2.2145 | +0.056 (+0.65%) | 1,300 |
2 Mar 1982 | USD | 8.632 | 8.88 | 8.632 | 8.632 | 2.2002 | +0.064 (+0.75%) | 3,500 |
1 Mar 1982 | USD | 8.568 | 8.816 | 8.568 | 8.568 | 2.1839 | 0.0 (0.0%) | 900 |
26 Feb 1982 | USD | 8.568 | 8.816 | 8.568 | 8.568 | 2.1839 | 0.0 (0.0%) | 900 |
25 Feb 1982 | USD | 8.568 | 8.816 | 8.568 | 8.568 | 2.1839 | 0.0 (0.0%) | 1,200 |
24 Feb 1982 | USD | 8.568 | 8.816 | 8.568 | 8.568 | 2.1839 | -0.064 (-0.74%) | 800 |
23 Feb 1982 | USD | 8.632 | 8.816 | 8.632 | 8.632 | 2.2002 | -0.056 (-0.64%) | 600 |
22 Feb 1982 | USD | 8.688 | 8.944 | 8.688 | 8.688 | 2.2145 | +0.056 (+0.65%) | 900 |