Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 1982 | USD | 8.632 | 8.88 | 8.632 | 8.632 | 2.2002 | +0.064 (+0.75%) | 700 |
18 Feb 1982 | USD | 8.568 | 8.816 | 8.568 | 8.568 | 2.1839 | 0.0 (0.0%) | 500 |
17 Feb 1982 | USD | 8.568 | 8.816 | 8.568 | 8.568 | 2.1839 | +0.064 (+0.75%) | 500 |
16 Feb 1982 | USD | 8.504 | 8.816 | 8.504 | 8.504 | 2.1676 | -0.128 (-1.48%) | 700 |
15 Feb 1982 | USD | 8.632 | 8.632 | 8.632 | 8.632 | 2.2002 | 0.0 (0.0%) | 0 |
12 Feb 1982 | USD | 8.632 | 8.944 | 8.632 | 8.632 | 2.2002 | -0.12 (-1.37%) | 8,100 |
11 Feb 1982 | USD | 8.752 | 9.128 | 8.752 | 8.752 | 2.2308 | 0.0 (0.0%) | 6,700 |
10 Feb 1982 | USD | 8.752 | 8.944 | 8.752 | 8.752 | 2.2308 | -0.064 (-0.73%) | 400 |
9 Feb 1982 | USD | 8.816 | 8.944 | 8.816 | 8.816 | 2.2471 | -0.128 (-1.43%) | 2,600 |
8 Feb 1982 | USD | 8.944 | 9.064 | 8.944 | 8.944 | 2.2798 | 0.0 (0.0%) | 3,500 |
5 Feb 1982 | USD | 8.944 | 9.192 | 8.944 | 8.944 | 2.2798 | -0.056 (-0.62%) | 3,000 |
4 Feb 1982 | USD | 9 | 9.192 | 9 | 9 | 2.294 | -0.064 (-0.71%) | 500 |
3 Feb 1982 | USD | 9.064 | 9.192 | 9.064 | 9.064 | 2.3104 | +0.184 (+2.07%) | 2,800 |
2 Feb 1982 | USD | 8.88 | 9.128 | 8.88 | 8.88 | 2.2635 | 0.0 (0.0%) | 1,900 |
1 Feb 1982 | USD | 8.88 | 9.128 | 8.88 | 8.88 | 2.2635 | -0.12 (-1.33%) | 2,600 |
29 Jan 1982 | USD | 9 | 9.192 | 9 | 9 | 2.294 | 0.0 (0.0%) | 1,900 |
28 Jan 1982 | USD | 9 | 9.192 | 9 | 9 | 2.294 | 0.0 (0.0%) | 1,400 |
27 Jan 1982 | USD | 9 | 9.256 | 9 | 9 | 2.294 | -0.064 (-0.71%) | 2,800 |
26 Jan 1982 | USD | 9.064 | 9.256 | 9.064 | 9.064 | 2.3104 | +0.12 (+1.34%) | 2,500 |
25 Jan 1982 | USD | 8.944 | 9.192 | 8.944 | 8.944 | 2.2798 | -0.184 (-2.02%) | 10,100 |
22 Jan 1982 | USD | 9.128 | 9.32 | 9.128 | 9.128 | 2.3267 | +0.128 (+1.42%) | 6,000 |
21 Jan 1982 | USD | 9 | 9.256 | 9 | 9 | 2.294 | +0.12 (+1.35%) | 6,900 |
20 Jan 1982 | USD | 8.88 | 9.128 | 8.88 | 8.88 | 2.2635 | +0.248 (+2.87%) | 3,800 |
19 Jan 1982 | USD | 8.632 | 9 | 8.632 | 8.632 | 2.2002 | +0.256 (+3.06%) | 4,200 |
18 Jan 1982 | USD | 8.376 | 8.688 | 8.376 | 8.376 | 2.135 | 0.0 (0.0%) | 700 |
15 Jan 1982 | USD | 8.376 | 8.632 | 8.376 | 8.376 | 2.135 | +0.184 (+2.25%) | 2,800 |
14 Jan 1982 | USD | 8.192 | 8.44 | 8.192 | 8.192 | 2.0881 | +0.064 (+0.79%) | 800 |
13 Jan 1982 | USD | 8.128 | 8.44 | 8.128 | 8.128 | 2.0718 | 0.0 (0.0%) | 900 |
12 Jan 1982 | USD | 8.128 | 8.32 | 8.128 | 8.128 | 2.0718 | -0.064 (-0.78%) | 1,100 |
11 Jan 1982 | USD | 8.192 | 8.44 | 8.192 | 8.192 | 2.0881 | -0.064 (-0.78%) | 1,500 |