Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 1982 | USD | 8.256 | 8.44 | 8.256 | 8.256 | 2.1044 | +0.312 (+3.93%) | 1,800 |
7 Jan 1982 | USD | 7.944 | 8.128 | 7.944 | 7.944 | 2.0249 | 0.0 (0.0%) | 3,100 |
6 Jan 1982 | USD | 7.944 | 8.16 | 7.944 | 7.944 | 2.0249 | +0.064 (+0.81%) | 2,400 |
5 Jan 1982 | USD | 7.88 | 8.128 | 7.88 | 7.88 | 2.0086 | -0.12 (-1.50%) | 2,200 |
4 Jan 1982 | USD | 8 | 8.128 | 8 | 8 | 2.0392 | +0.056 (+0.70%) | 500 |
31 Dec 1981 | USD | 7.944 | 8.128 | 7.944 | 7.944 | 2.0249 | 0.0 (0.0%) | 500 |
30 Dec 1981 | USD | 7.944 | 8.128 | 7.944 | 7.944 | 2.0249 | +0.192 (+2.48%) | 1,800 |
29 Dec 1981 | USD | 7.752 | 7.944 | 7.752 | 7.752 | 1.9759 | +0.12 (+1.57%) | 200 |
28 Dec 1981 | USD | 7.632 | 7.944 | 7.632 | 7.632 | 1.9454 | 0.0 (0.0%) | 100 |
24 Dec 1981 | USD | 7.632 | 7.944 | 7.632 | 7.632 | 1.9454 | 0.0 (0.0%) | 100 |
23 Dec 1981 | USD | 7.632 | 7.632 | 7.632 | 7.632 | 1.9454 | 0.0 (0.0%) | 0 |
22 Dec 1981 | USD | 7.632 | 7.944 | 7.632 | 7.632 | 1.9454 | -0.056 (-0.73%) | 300 |
21 Dec 1981 | USD | 7.688 | 7.944 | 7.688 | 7.688 | 1.9596 | 0.0 (0.0%) | 700 |
18 Dec 1981 | USD | 7.688 | 8 | 7.688 | 7.688 | 1.9596 | -0.064 (-0.83%) | 300 |
17 Dec 1981 | USD | 7.752 | 8 | 7.752 | 7.752 | 1.9759 | +0.12 (+1.57%) | 300 |
16 Dec 1981 | USD | 7.632 | 7.632 | 7.632 | 7.632 | 1.9454 | 0.0 (0.0%) | 0 |
15 Dec 1981 | USD | 7.632 | 7.88 | 7.632 | 7.632 | 1.9454 | 0.0 (0.0%) | 600 |
14 Dec 1981 | USD | 7.632 | 7.88 | 7.632 | 7.632 | 1.9454 | -0.248 (-3.15%) | 1,300 |
11 Dec 1981 | USD | 7.88 | 8 | 7.88 | 7.88 | 2.0086 | 0.0 (0.0%) | 1,500 |
10 Dec 1981 | USD | 7.88 | 8.064 | 7.88 | 7.88 | 2.0086 | -0.064 (-0.81%) | 1,400 |
9 Dec 1981 | USD | 7.944 | 8.192 | 7.944 | 7.944 | 2.0249 | -0.056 (-0.70%) | 200 |
8 Dec 1981 | USD | 8 | 8.256 | 8 | 8 | 2.0392 | -0.256 (-3.10%) | 2,100 |
7 Dec 1981 | USD | 8.256 | 8.44 | 8.256 | 8.256 | 2.1044 | +0.256 (+3.20%) | 1,900 |
4 Dec 1981 | USD | 8 | 8.376 | 8 | 8 | 2.0392 | 0.0 (0.0%) | 1,300 |
3 Dec 1981 | USD | 8 | 8.32 | 8 | 8 | 2.0392 | -0.192 (-2.34%) | 4,000 |
2 Dec 1981 | USD | 8.192 | 8.504 | 8.192 | 8.192 | 2.0881 | -0.184 (-2.20%) | 4,200 |
1 Dec 1981 | USD | 8.376 | 8.504 | 8.376 | 8.376 | 2.135 | 0.0 (0.0%) | 4,900 |
30 Nov 1981 | USD | 8.376 | 8.568 | 8.376 | 8.376 | 2.135 | +0.056 (+0.67%) | 1,600 |
27 Nov 1981 | USD | 8.32 | 8.568 | 8.32 | 8.32 | 2.1207 | +0.064 (+0.78%) | 9,700 |
26 Nov 1981 | USD | 8.256 | 8.256 | 8.256 | 8.256 | 2.1044 | 0.0 (0.0%) | 0 |