Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 1981 | USD | 8.256 | 8.568 | 8.256 | 8.256 | 2.1044 | +0.128 (+1.57%) | 5,200 |
24 Nov 1981 | USD | 8.128 | 8.44 | 8.128 | 8.128 | 2.0718 | -0.064 (-0.78%) | 1,400 |
23 Nov 1981 | USD | 8.192 | 8.504 | 8.192 | 8.192 | 2.0881 | 0.0 (0.0%) | 200 |
20 Nov 1981 | USD | 8.192 | 8.504 | 8.192 | 8.192 | 2.0881 | -0.184 (-2.20%) | 3,100 |
19 Nov 1981 | USD | 8.376 | 8.376 | 8.376 | 8.376 | 2.135 | 0.0 (0.0%) | 0 |
18 Nov 1981 | USD | 8.376 | 8.504 | 8.376 | 8.376 | 2.135 | -0.064 (-0.76%) | 5,800 |
17 Nov 1981 | USD | 8.44 | 8.568 | 8.44 | 8.44 | 2.1513 | 0.0 (0.0%) | 2,300 |
16 Nov 1981 | USD | 8.44 | 8.632 | 8.44 | 8.44 | 2.1513 | +0.064 (+0.76%) | 500 |
13 Nov 1981 | USD | 8.376 | 8.632 | 8.376 | 8.376 | 2.135 | +0.12 (+1.45%) | 200 |
12 Nov 1981 | USD | 8.256 | 8.376 | 8.256 | 8.256 | 2.1044 | +0.064 (+0.78%) | 2,100 |
11 Nov 1981 | USD | 8.192 | 8.256 | 8.192 | 8.192 | 2.0881 | +0.192 (+2.40%) | 2,300 |
10 Nov 1981 | USD | 8 | 8.192 | 8 | 8 | 2.0392 | -0.128 (-1.57%) | 2,800 |
9 Nov 1981 | USD | 8.128 | 8.256 | 8.128 | 8.128 | 2.0718 | +0.128 (+1.60%) | 4,000 |
6 Nov 1981 | USD | 8 | 8.32 | 8 | 8 | 2.0392 | -0.256 (-3.10%) | 700 |
5 Nov 1981 | USD | 8.256 | 8.504 | 8.256 | 8.256 | 2.1044 | +0.128 (+1.57%) | 3,000 |
4 Nov 1981 | USD | 8.128 | 8.376 | 8.128 | 8.128 | 2.0718 | +0.128 (+1.60%) | 5,400 |
3 Nov 1981 | USD | 8 | 8.256 | 8 | 8 | 2.0392 | +0.12 (+1.52%) | 3,400 |
2 Nov 1981 | USD | 7.88 | 8.128 | 7.88 | 7.88 | 2.0086 | +0.44 (+5.91%) | 5,200 |
30 Oct 1981 | USD | 7.44 | 7.752 | 7.44 | 7.44 | 1.8964 | +0.064 (+0.87%) | 1,100 |
29 Oct 1981 | USD | 7.376 | 7.752 | 7.376 | 7.376 | 1.8801 | +0.056 (+0.77%) | 200 |
28 Oct 1981 | USD | 7.32 | 7.632 | 7.32 | 7.32 | 1.8658 | +0.32 (+4.57%) | 500 |
27 Oct 1981 | USD | 7 | 7.32 | 7 | 7 | 1.7843 | +0.056 (+0.81%) | 1,500 |
26 Oct 1981 | USD | 6.944 | 7.288 | 6.944 | 6.944 | 1.77 | -0.056 (-0.80%) | 1,600 |
23 Oct 1981 | USD | 7 | 7.288 | 7 | 7 | 1.7843 | -0.128 (-1.80%) | 2,200 |
22 Oct 1981 | USD | 7.128 | 7.376 | 7.128 | 7.128 | 1.8169 | +0.064 (+0.91%) | 1,400 |
21 Oct 1981 | USD | 7.064 | 7.064 | 7.064 | 7.064 | 1.8006 | 0.0 (0.0%) | 0 |
20 Oct 1981 | USD | 7.064 | 7.064 | 7.064 | 7.064 | 1.8006 | 0.0 (0.0%) | 0 |
19 Oct 1981 | USD | 7.064 | 7.376 | 7.064 | 7.064 | 1.8006 | +0.184 (+2.67%) | 100 |
16 Oct 1981 | USD | 6.88 | 7.064 | 6.88 | 6.88 | 1.7537 | -0.248 (-3.48%) | 2,800 |
15 Oct 1981 | USD | 7.128 | 7.376 | 7.128 | 7.128 | 1.8169 | +0.064 (+0.91%) | 100 |