Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 1981 | USD | 7.44 | 7.632 | 7.44 | 7.44 | 1.8964 | -0.064 (-0.85%) | 700 |
1 Sep 1981 | USD | 7.504 | 7.688 | 7.504 | 7.504 | 1.9127 | -0.064 (-0.85%) | 1,100 |
31 Aug 1981 | USD | 7.568 | 7.568 | 7.568 | 7.568 | 1.929 | 0.0 (0.0%) | 0 |
28 Aug 1981 | USD | 7.568 | 7.752 | 7.568 | 7.568 | 1.929 | +0.128 (+1.72%) | 400 |
27 Aug 1981 | USD | 7.44 | 7.688 | 7.44 | 7.44 | 1.8964 | 0.0 (0.0%) | 100 |
26 Aug 1981 | USD | 7.44 | 7.752 | 7.44 | 7.44 | 1.8964 | 0.0 (0.0%) | 2,400 |
25 Aug 1981 | USD | 7.44 | 7.752 | 7.44 | 7.44 | 1.8964 | -0.128 (-1.69%) | 2,100 |
24 Aug 1981 | USD | 7.568 | 7.88 | 7.568 | 7.568 | 1.929 | -0.064 (-0.84%) | 1,400 |
21 Aug 1981 | USD | 7.632 | 7.88 | 7.632 | 7.632 | 1.9454 | +0.064 (+0.85%) | 2,700 |
20 Aug 1981 | USD | 7.568 | 7.816 | 7.568 | 7.568 | 1.929 | +0.064 (+0.85%) | 200 |
19 Aug 1981 | USD | 7.504 | 7.752 | 7.504 | 7.504 | 1.9127 | 0.0 (0.0%) | 1,600 |
18 Aug 1981 | USD | 7.504 | 7.752 | 7.504 | 7.504 | 1.9127 | +0.096 (+1.30%) | 1,100 |
17 Aug 1981 | USD | 7.408 | 7.632 | 7.408 | 7.408 | 1.8883 | +0.152 (+2.09%) | 3,100 |
14 Aug 1981 | USD | 7.256 | 7.504 | 7.256 | 7.256 | 1.8495 | 0.0 (0.0%) | 5,000 |
13 Aug 1981 | USD | 7.256 | 7.504 | 7.256 | 7.256 | 1.8495 | +0.064 (+0.89%) | 1,300 |
12 Aug 1981 | USD | 7.192 | 7.504 | 7.192 | 7.192 | 1.8332 | +0.192 (+2.74%) | 1,700 |
11 Aug 1981 | USD | 7 | 7.256 | 7 | 7 | 1.7843 | +0.056 (+0.81%) | 2,300 |
10 Aug 1981 | USD | 6.944 | 6.944 | 6.944 | 6.944 | 1.77 | 0.0 (0.0%) | 0 |
7 Aug 1981 | USD | 6.944 | 7.128 | 6.944 | 6.944 | 1.77 | -0.12 (-1.70%) | 2,600 |
6 Aug 1981 | USD | 7.064 | 7.128 | 7.064 | 7.064 | 1.8006 | -0.064 (-0.90%) | 10,300 |
5 Aug 1981 | USD | 7.128 | 7.32 | 7.128 | 7.128 | 1.8169 | +0.128 (+1.83%) | 4,100 |
4 Aug 1981 | USD | 7 | 7.32 | 7 | 7 | 1.7843 | 0.0 (0.0%) | 300 |
3 Aug 1981 | USD | 7 | 7.32 | 7 | 7 | 1.7843 | 0.0 (0.0%) | 3,000 |
31 Jul 1981 | USD | 7 | 7.344 | 7 | 7 | 1.7843 | 0.0 (0.0%) | 2,400 |
30 Jul 1981 | USD | 7 | 7.256 | 7 | 7 | 1.7843 | 0.0 (0.0%) | 1,200 |
29 Jul 1981 | USD | 7 | 7.256 | 7 | 7 | 1.7843 | +0.056 (+0.81%) | 300 |
28 Jul 1981 | USD | 6.944 | 7.256 | 6.944 | 6.944 | 1.77 | -0.056 (-0.80%) | 1,000 |
27 Jul 1981 | USD | 7 | 7.256 | 7 | 7 | 1.7843 | +0.152 (+2.22%) | 400 |
24 Jul 1981 | USD | 6.848 | 7.128 | 6.848 | 6.848 | 1.7455 | 0.0 (0.0%) | 800 |
23 Jul 1981 | USD | 6.848 | 7.128 | 6.848 | 6.848 | 1.7455 | +0.096 (+1.42%) | 600 |