Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 1981 | USD | 7.128 | 7.256 | 7.128 | 7.128 | 1.8169 | +0.128 (+1.83%) | 1,900 |
9 Jun 1981 | USD | 7 | 7.128 | 7 | 7 | 1.7843 | +0.056 (+0.81%) | 1,800 |
8 Jun 1981 | USD | 6.944 | 7.128 | 6.944 | 6.944 | 1.77 | +0.064 (+0.93%) | 3,600 |
5 Jun 1981 | USD | 6.88 | 7.064 | 6.88 | 6.88 | 1.7537 | -0.12 (-1.71%) | 6,200 |
4 Jun 1981 | USD | 7 | 7.256 | 7 | 7 | 1.7843 | -0.128 (-1.80%) | 1,300 |
3 Jun 1981 | USD | 7.128 | 7.376 | 7.128 | 7.128 | 1.8169 | 0.0 (0.0%) | 6,600 |
2 Jun 1981 | USD | 7.128 | 7.32 | 7.128 | 7.128 | 1.8169 | +0.064 (+0.91%) | 500 |
1 Jun 1981 | USD | 7.064 | 7.344 | 7.064 | 7.064 | 1.8006 | +0.064 (+0.91%) | 7,000 |
29 May 1981 | USD | 7 | 7.256 | 7 | 7 | 1.7843 | 0.0 (0.0%) | 4,800 |
28 May 1981 | USD | 7 | 7.256 | 7 | 7 | 1.7843 | +0.12 (+1.74%) | 100 |
27 May 1981 | USD | 6.88 | 7.128 | 6.88 | 6.88 | 1.7537 | +0.128 (+1.90%) | 2,000 |
26 May 1981 | USD | 6.752 | 7.096 | 6.752 | 6.752 | 1.721 | 0.0 (0.0%) | 1,300 |
25 May 1981 | USD | 6.752 | 6.752 | 6.752 | 6.752 | 1.721 | 0.0 (0.0%) | 0 |
22 May 1981 | USD | 6.752 | 7.064 | 6.752 | 6.752 | 1.721 | -0.128 (-1.86%) | 4,400 |
21 May 1981 | USD | 6.88 | 7.064 | 6.88 | 6.88 | 1.7537 | 0.0 (0.0%) | 200 |
20 May 1981 | USD | 6.88 | 7.064 | 6.88 | 6.88 | 1.7537 | -0.248 (-3.48%) | 4,700 |
19 May 1981 | USD | 7.128 | 7.256 | 7.128 | 7.128 | 1.8169 | 0.0 (0.0%) | 3,900 |
18 May 1981 | USD | 7.128 | 7.376 | 7.128 | 7.128 | 1.8169 | +0.064 (+0.91%) | 1,800 |
15 May 1981 | USD | 7.064 | 7.224 | 7.064 | 7.064 | 1.8006 | +0.064 (+0.91%) | 1,400 |
14 May 1981 | USD | 7 | 7.192 | 7 | 7 | 1.7843 | 0.0 (0.0%) | 2,500 |
13 May 1981 | USD | 7 | 7.192 | 7 | 7 | 1.7843 | -0.128 (-1.80%) | 2,700 |
12 May 1981 | USD | 7.128 | 7.376 | 7.128 | 7.128 | 1.8169 | -0.192 (-2.62%) | 3,800 |
11 May 1981 | USD | 7.32 | 7.504 | 7.32 | 7.32 | 1.8658 | -0.056 (-0.76%) | 6,400 |
8 May 1981 | USD | 7.376 | 7.656 | 7.376 | 7.376 | 1.8801 | -0.128 (-1.71%) | 4,400 |
7 May 1981 | USD | 7.504 | 7.752 | 7.504 | 7.504 | 1.9127 | -0.128 (-1.68%) | 6,400 |
6 May 1981 | USD | 7.632 | 7.912 | 7.632 | 7.632 | 1.9454 | 0.0 (0.0%) | 11,100 |
5 May 1981 | USD | 7.632 | 7.976 | 7.632 | 7.632 | 1.9454 | -0.184 (-2.35%) | 8,000 |
4 May 1981 | USD | 7.816 | 8.064 | 7.816 | 7.816 | 1.9923 | -0.184 (-2.30%) | 25,900 |
1 May 1981 | USD | 8 | 8.192 | 8 | 8 | 2.0392 | +0.184 (+2.35%) | 7,000 |
30 Apr 1981 | USD | 7.816 | 8.064 | 7.816 | 7.816 | 1.9923 | +0.312 (+4.16%) | 2,100 |