| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 1981 | USD | 6.128 | 6.128 | 6.128 | 6.128 | 3.83 | 0.0 (0.0%) | 0 |
| 28 Jan 1981 | USD | 6.128 | 6.44 | 6.128 | 6.128 | 3.83 | 0.0 (0.0%) | 100 |
| 27 Jan 1981 | USD | 6.128 | 6.376 | 6.128 | 6.128 | 3.83 | 0.0 (0.0%) | 600 |
| 26 Jan 1981 | USD | 6.128 | 6.376 | 6.128 | 6.128 | 3.83 | +0.248 (+4.22%) | 1,100 |
| 23 Jan 1981 | USD | 5.88 | 6.128 | 5.88 | 5.88 | 3.675 | 0.0 (0.0%) | 1,700 |
| 22 Jan 1981 | USD | 5.88 | 6.128 | 5.88 | 5.88 | 3.675 | -0.12 (-2%) | 1,000 |
| 21 Jan 1981 | USD | 6 | 6.256 | 6 | 6 | 3.75 | 0.0 (0.0%) | 600 |
| 20 Jan 1981 | USD | 6 | 6.192 | 6 | 6 | 3.75 | +0.12 (+2.04%) | 400 |
| 19 Jan 1981 | USD | 5.88 | 6.192 | 5.88 | 5.88 | 3.675 | -0.064 (-1.08%) | 1,000 |
| 16 Jan 1981 | USD | 5.944 | 6.192 | 5.944 | 5.944 | 3.715 | 0.0 (0.0%) | 100 |
| 15 Jan 1981 | USD | 5.944 | 6.128 | 5.944 | 5.944 | 3.715 | +0.064 (+1.09%) | 200 |
| 14 Jan 1981 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 3.675 | 0.0 (0.0%) | 0 |
| 13 Jan 1981 | USD | 5.88 | 6.128 | 5.88 | 5.88 | 3.675 | -0.12 (-2%) | 100 |
| 12 Jan 1981 | USD | 6 | 6.224 | 6 | 6 | 3.75 | -0.128 (-2.09%) | 3,200 |
| 9 Jan 1981 | USD | 6.128 | 6.376 | 6.128 | 6.128 | 3.83 | 0.0 (0.0%) | 800 |
| 8 Jan 1981 | USD | 6.128 | 6.376 | 6.128 | 6.128 | 3.83 | -0.248 (-3.89%) | 1,300 |
| 7 Jan 1981 | USD | 6.376 | 6.632 | 6.376 | 6.376 | 3.985 | -0.128 (-1.97%) | 1,800 |
| 6 Jan 1981 | USD | 6.504 | 6.752 | 6.504 | 6.504 | 4.065 | 0.0 (0.0%) | 1,200 |
| 5 Jan 1981 | USD | 6.504 | 6.752 | 6.504 | 6.504 | 4.065 | +0.128 (+2.01%) | 500 |
| 2 Jan 1981 | USD | 6.376 | 6.632 | 6.376 | 6.376 | 3.985 | +0.12 (+1.92%) | 1,500 |
| 31 Dec 1980 | USD | 6.256 | 6.504 | 6.256 | 6.256 | 3.91 | +0.128 (+2.09%) | 600 |
| 30 Dec 1980 | USD | 6.128 | 6.128 | 6.128 | 6.128 | 3.83 | 0.0 (0.0%) | 0 |
| 29 Dec 1980 | USD | 6.128 | 6.44 | 6.128 | 6.128 | 3.83 | +0.184 (+3.10%) | 3,100 |
| 26 Dec 1980 | USD | 5.944 | 5.944 | 5.944 | 5.944 | 3.715 | 0.0 (0.0%) | 0 |
| 24 Dec 1980 | USD | 5.944 | 5.944 | 5.944 | 5.944 | 3.715 | 0.0 (0.0%) | 0 |
| 23 Dec 1980 | USD | 5.944 | 5.944 | 5.944 | 5.944 | 3.715 | 0.0 (0.0%) | 0 |
| 22 Dec 1980 | USD | 5.944 | 6.192 | 5.944 | 5.944 | 3.715 | +0.192 (+3.34%) | 200 |
| 19 Dec 1980 | USD | 5.752 | 5.752 | 5.752 | 5.752 | 3.595 | 0.0 (0.0%) | 0 |
| 18 Dec 1980 | USD | 5.752 | 6 | 5.752 | 5.752 | 3.595 | +0.248 (+4.51%) | 100 |
| 17 Dec 1980 | USD | 5.504 | 5.504 | 5.504 | 5.504 | 3.44 | 0.0 (0.0%) | 0 |
