| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 1980 | USD | 5.504 | 5.504 | 5.504 | 5.504 | 3.44 | 0.0 (0.0%) | 0 |
| 15 Dec 1980 | USD | 5.504 | 5.504 | 5.504 | 5.504 | 3.44 | 0.0 (0.0%) | 0 |
| 12 Dec 1980 | USD | 5.504 | 5.752 | 5.504 | 5.504 | 3.44 | +0.064 (+1.18%) | 500 |
| 11 Dec 1980 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 3.4 | 0.0 (0.0%) | 0 |
| 10 Dec 1980 | USD | 5.44 | 5.816 | 5.44 | 5.44 | 3.4 | -0.032 (-0.58%) | 500 |
| 9 Dec 1980 | USD | 5.472 | 5.752 | 5.472 | 5.472 | 3.42 | 0.0 (0.0%) | 1,000 |
| 8 Dec 1980 | USD | 5.472 | 5.752 | 5.472 | 5.472 | 3.42 | -0.128 (-2.29%) | 700 |
| 5 Dec 1980 | USD | 5.6 | 5.816 | 5.6 | 5.6 | 3.5 | -0.032 (-0.57%) | 100 |
| 4 Dec 1980 | USD | 5.632 | 5.88 | 5.632 | 5.632 | 3.52 | 0.0 (0.0%) | 300 |
| 3 Dec 1980 | USD | 5.632 | 5.752 | 5.632 | 5.632 | 3.52 | -0.056 (-0.98%) | 300 |
| 2 Dec 1980 | USD | 5.688 | 6 | 5.688 | 5.688 | 3.555 | -0.192 (-3.27%) | 500 |
| 1 Dec 1980 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 3.675 | 0.0 (0.0%) | 0 |
| 28 Nov 1980 | USD | 5.88 | 6.128 | 5.88 | 5.88 | 3.675 | -0.12 (-2%) | 600 |
| 27 Nov 1980 | USD | 6 | 6 | 6 | 6 | 3.75 | 0.0 (0.0%) | 0 |
| 26 Nov 1980 | USD | 6 | 6.256 | 6 | 6 | 3.75 | 0.0 (0.0%) | 200 |
| 25 Nov 1980 | USD | 6 | 6.256 | 6 | 6 | 3.75 | -0.192 (-3.10%) | 200 |
| 24 Nov 1980 | USD | 6.192 | 6.192 | 6.192 | 6.192 | 3.87 | 0.0 (0.0%) | 0 |
| 21 Nov 1980 | USD | 6.192 | 6.504 | 6.192 | 6.192 | 3.87 | +0.064 (+1.04%) | 5,200 |
| 20 Nov 1980 | USD | 6.128 | 6.128 | 6.128 | 6.128 | 3.83 | 0.0 (0.0%) | 0 |
| 19 Nov 1980 | USD | 6.128 | 6.504 | 6.128 | 6.128 | 3.83 | 0.0 (0.0%) | 600 |
| 18 Nov 1980 | USD | 6.128 | 6.376 | 6.128 | 6.128 | 3.83 | +0.184 (+3.10%) | 200 |
| 17 Nov 1980 | USD | 5.944 | 6.256 | 5.944 | 5.944 | 3.715 | 0.0 (0.0%) | 5,000 |
| 14 Nov 1980 | USD | 5.944 | 6.256 | 5.944 | 5.944 | 3.715 | +0.064 (+1.09%) | 500 |
| 13 Nov 1980 | USD | 5.88 | 6.128 | 5.88 | 5.88 | 3.675 | +0.128 (+2.23%) | 200 |
| 12 Nov 1980 | USD | 5.752 | 5.752 | 5.752 | 5.752 | 3.595 | 0.0 (0.0%) | 0 |
| 11 Nov 1980 | USD | 5.752 | 6.128 | 5.752 | 5.752 | 3.595 | 0.0 (0.0%) | 600 |
| 10 Nov 1980 | USD | 5.752 | 6 | 5.752 | 5.752 | 3.595 | -0.064 (-1.10%) | 1,600 |
| 7 Nov 1980 | USD | 5.816 | 6.128 | 5.816 | 5.816 | 3.635 | -0.064 (-1.09%) | 1,000 |
| 6 Nov 1980 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 3.675 | 0.0 (0.0%) | 0 |
| 5 Nov 1980 | USD | 5.88 | 6.256 | 5.88 | 5.88 | 3.675 | 0.0 (0.0%) | 100 |
