Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 1980 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 3.675 | 0.0 (0.0%) | 0 |
30 Oct 1980 | USD | 5.88 | 6.192 | 5.88 | 5.88 | 3.675 | 0.0 (0.0%) | 400 |
29 Oct 1980 | USD | 5.88 | 6.192 | 5.88 | 5.88 | 3.675 | -0.064 (-1.08%) | 200 |
28 Oct 1980 | USD | 5.944 | 6.256 | 5.944 | 5.944 | 3.715 | -0.056 (-0.93%) | 1,800 |
27 Oct 1980 | USD | 6 | 6.256 | 6 | 6 | 3.75 | +0.12 (+2.04%) | 2,200 |
24 Oct 1980 | USD | 5.88 | 6.128 | 5.88 | 5.88 | 3.675 | +0.248 (+4.40%) | 100 |
23 Oct 1980 | USD | 5.632 | 5.632 | 5.632 | 5.632 | 3.52 | 0.0 (0.0%) | 0 |
22 Oct 1980 | USD | 5.632 | 5.88 | 5.632 | 5.632 | 3.52 | +0.256 (+4.76%) | 200 |
21 Oct 1980 | USD | 5.376 | 5.376 | 5.376 | 5.376 | 3.36 | 0.0 (0.0%) | 0 |
20 Oct 1980 | USD | 5.376 | 5.752 | 5.376 | 5.376 | 3.36 | 0.0 (0.0%) | 200 |
17 Oct 1980 | USD | 5.376 | 5.752 | 5.376 | 5.376 | 3.36 | -0.128 (-2.33%) | 600 |
16 Oct 1980 | USD | 5.504 | 5.752 | 5.504 | 5.504 | 3.44 | +0.376 (+7.33%) | 500 |
15 Oct 1980 | USD | 5.128 | 5.128 | 5.128 | 5.128 | 3.205 | 0.0 (0.0%) | 0 |
14 Oct 1980 | USD | 5.128 | 5.128 | 5.128 | 5.128 | 3.205 | 0.0 (0.0%) | 0 |
13 Oct 1980 | USD | 5.128 | 5.128 | 5.128 | 5.128 | 3.205 | 0.0 (0.0%) | 0 |
10 Oct 1980 | USD | 5.128 | 5.376 | 5.128 | 5.128 | 3.205 | -0.248 (-4.61%) | 100 |
9 Oct 1980 | USD | 5.376 | 5.376 | 5.376 | 5.376 | 3.36 | 0.0 (0.0%) | 0 |
8 Oct 1980 | USD | 5.376 | 5.632 | 5.376 | 5.376 | 3.36 | -0.128 (-2.33%) | 200 |
7 Oct 1980 | USD | 5.504 | 5.88 | 5.504 | 5.504 | 3.44 | -0.128 (-2.27%) | 900 |
6 Oct 1980 | USD | 5.632 | 6 | 5.632 | 5.632 | 3.52 | -0.368 (-6.13%) | 500 |
3 Oct 1980 | USD | 6 | 6 | 6 | 6 | 3.75 | 0.0 (0.0%) | 0 |
2 Oct 1980 | USD | 6 | 6 | 6 | 6 | 3.75 | 0.0 (0.0%) | 0 |
1 Oct 1980 | USD | 6 | 6 | 6 | 6 | 3.75 | 0.0 (0.0%) | 0 |
30 Sep 1980 | USD | 6 | 6 | 6 | 6 | 3.75 | 0.0 (0.0%) | 0 |
29 Sep 1980 | USD | 6 | 6 | 6 | 6 | 3.75 | 0.0 (0.0%) | 0 |
26 Sep 1980 | USD | 6 | 6 | 6 | 6 | 3.75 | 0.0 (0.0%) | 0 |
25 Sep 1980 | USD | 6 | 6.192 | 6 | 6 | 3.75 | +0.12 (+2.04%) | 3,000 |
24 Sep 1980 | USD | 5.88 | 6.128 | 5.88 | 5.88 | 3.675 | 0.0 (0.0%) | 1,000 |
23 Sep 1980 | USD | 5.88 | 6.192 | 5.88 | 5.88 | 3.675 | 0.0 (0.0%) | 1,000 |
22 Sep 1980 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 3.675 | 0.0 (0.0%) | 0 |