Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 1980 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 3.675 | 0.0 (0.0%) | 0 |
18 Sep 1980 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 3.675 | 0.0 (0.0%) | 0 |
17 Sep 1980 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 3.675 | 0.0 (0.0%) | 0 |
16 Sep 1980 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 3.675 | 0.0 (0.0%) | 0 |
15 Sep 1980 | USD | 5.88 | 6.128 | 5.88 | 5.88 | 3.675 | +0.128 (+2.23%) | 400 |
12 Sep 1980 | USD | 5.752 | 6.128 | 5.752 | 5.752 | 3.595 | +0.12 (+2.13%) | 800 |
11 Sep 1980 | USD | 5.632 | 5.632 | 5.632 | 5.632 | 3.52 | 0.0 (0.0%) | 0 |
10 Sep 1980 | USD | 5.632 | 5.944 | 5.632 | 5.632 | 3.52 | +0.064 (+1.15%) | 200 |
9 Sep 1980 | USD | 5.568 | 5.88 | 5.568 | 5.568 | 3.48 | +0.096 (+1.75%) | 600 |
8 Sep 1980 | USD | 5.472 | 5.472 | 5.472 | 5.472 | 3.42 | 0.0 (0.0%) | 0 |
5 Sep 1980 | USD | 5.472 | 5.472 | 5.472 | 5.472 | 3.42 | 0.0 (0.0%) | 0 |
4 Sep 1980 | USD | 5.472 | 5.472 | 5.472 | 5.472 | 3.42 | 0.0 (0.0%) | 0 |
3 Sep 1980 | USD | 5.472 | 5.472 | 5.472 | 5.472 | 3.42 | 0.0 (0.0%) | 0 |
2 Sep 1980 | USD | 5.472 | 5.472 | 5.472 | 5.472 | 3.42 | 0.0 (0.0%) | 0 |
29 Aug 1980 | USD | 5.472 | 5.472 | 5.472 | 5.472 | 3.42 | 0.0 (0.0%) | 0 |
28 Aug 1980 | USD | 5.472 | 5.472 | 5.472 | 5.472 | 3.42 | 0.0 (0.0%) | 0 |
27 Aug 1980 | USD | 5.472 | 5.632 | 5.472 | 5.472 | 3.42 | +0.064 (+1.18%) | 600 |
26 Aug 1980 | USD | 5.408 | 5.752 | 5.408 | 5.408 | 3.38 | +0.032 (+0.60%) | 1,500 |
25 Aug 1980 | USD | 5.376 | 5.376 | 5.376 | 5.376 | 3.36 | 0.0 (0.0%) | 0 |
22 Aug 1980 | USD | 5.376 | 5.376 | 5.376 | 5.376 | 3.36 | 0.0 (0.0%) | 0 |
21 Aug 1980 | USD | 5.376 | 5.376 | 5.376 | 5.376 | 3.36 | 0.0 (0.0%) | 0 |
20 Aug 1980 | USD | 5.376 | 5.376 | 5.376 | 5.376 | 3.36 | 0.0 (0.0%) | 0 |
19 Aug 1980 | USD | 5.376 | 5.688 | 5.376 | 5.376 | 3.36 | 0.0 (0.0%) | 1,200 |
18 Aug 1980 | USD | 5.376 | 5.656 | 5.376 | 5.376 | 3.36 | +0.088 (+1.66%) | 1,100 |
15 Aug 1980 | USD | 5.288 | 5.288 | 5.288 | 5.288 | 3.305 | 0.0 (0.0%) | 0 |
14 Aug 1980 | USD | 5.288 | 5.288 | 5.288 | 5.288 | 3.305 | 0.0 (0.0%) | 0 |
13 Aug 1980 | USD | 5.288 | 5.504 | 5.288 | 5.288 | 3.305 | +0.032 (+0.61%) | 400 |
12 Aug 1980 | USD | 5.256 | 5.504 | 5.256 | 5.256 | 3.285 | +0.064 (+1.23%) | 300 |
11 Aug 1980 | USD | 5.192 | 5.504 | 5.192 | 5.192 | 3.245 | 0.0 (0.0%) | 200 |
8 Aug 1980 | USD | 5.192 | 5.192 | 5.192 | 5.192 | 3.245 | 0.0 (0.0%) | 0 |