Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 1980 | USD | 5.192 | 5.192 | 5.192 | 5.192 | 3.245 | 0.0 (0.0%) | 0 |
6 Aug 1980 | USD | 5.192 | 5.192 | 5.192 | 5.192 | 3.245 | 0.0 (0.0%) | 0 |
5 Aug 1980 | USD | 5.192 | 5.192 | 5.192 | 5.192 | 3.245 | 0.0 (0.0%) | 0 |
4 Aug 1980 | USD | 5.192 | 5.192 | 5.192 | 5.192 | 3.245 | 0.0 (0.0%) | 0 |
1 Aug 1980 | USD | 5.192 | 5.192 | 5.192 | 5.192 | 3.245 | 0.0 (0.0%) | 0 |
31 Jul 1980 | USD | 5.192 | 5.192 | 5.192 | 5.192 | 3.245 | 0.0 (0.0%) | 0 |
30 Jul 1980 | USD | 5.192 | 5.192 | 5.192 | 5.192 | 3.245 | 0.0 (0.0%) | 0 |
29 Jul 1980 | USD | 5.192 | 5.192 | 5.192 | 5.192 | 3.245 | 0.0 (0.0%) | 0 |
28 Jul 1980 | USD | 5.192 | 5.192 | 5.192 | 5.192 | 3.245 | 0.0 (0.0%) | 0 |
25 Jul 1980 | USD | 5.192 | 5.192 | 5.192 | 5.192 | 3.245 | 0.0 (0.0%) | 0 |
24 Jul 1980 | USD | 5.192 | 5.504 | 5.192 | 5.192 | 3.245 | -0.064 (-1.22%) | 200 |
23 Jul 1980 | USD | 5.256 | 5.256 | 5.256 | 5.256 | 3.285 | 0.0 (0.0%) | 0 |
22 Jul 1980 | USD | 5.256 | 5.256 | 5.256 | 5.256 | 3.285 | 0.0 (0.0%) | 0 |
21 Jul 1980 | USD | 5.256 | 5.256 | 5.256 | 5.256 | 3.285 | 0.0 (0.0%) | 0 |
18 Jul 1980 | USD | 5.256 | 5.256 | 5.256 | 5.256 | 3.285 | 0.0 (0.0%) | 0 |
17 Jul 1980 | USD | 5.256 | 5.632 | 5.256 | 5.256 | 3.285 | 0.0 (0.0%) | 200 |
16 Jul 1980 | USD | 5.256 | 5.256 | 5.256 | 5.256 | 3.285 | 0.0 (0.0%) | 0 |
15 Jul 1980 | USD | 5.256 | 5.256 | 5.256 | 5.256 | 3.285 | 0.0 (0.0%) | 0 |
14 Jul 1980 | USD | 5.256 | 5.632 | 5.256 | 5.256 | 3.285 | -0.12 (-2.23%) | 3,500 |
11 Jul 1980 | USD | 5.376 | 5.632 | 5.376 | 5.376 | 3.36 | 0.0 (0.0%) | 100 |
10 Jul 1980 | USD | 5.376 | 5.688 | 5.376 | 5.376 | 3.36 | 0.0 (0.0%) | 100 |
9 Jul 1980 | USD | 5.376 | 5.376 | 5.376 | 5.376 | 3.36 | 0.0 (0.0%) | 0 |
8 Jul 1980 | USD | 5.376 | 5.376 | 5.376 | 5.376 | 3.36 | 0.0 (0.0%) | 0 |
7 Jul 1980 | USD | 5.376 | 5.752 | 5.376 | 5.376 | 3.36 | +0.12 (+2.28%) | 100 |
4 Jul 1980 | USD | 5.256 | 5.256 | 5.256 | 5.256 | 3.285 | 0.0 (0.0%) | 0 |
3 Jul 1980 | USD | 5.256 | 5.632 | 5.256 | 5.256 | 3.285 | +0.192 (+3.79%) | 400 |
2 Jul 1980 | USD | 5.064 | 5.064 | 5.064 | 5.064 | 3.165 | 0.0 (0.0%) | 0 |
1 Jul 1980 | USD | 5.064 | 5.064 | 5.064 | 5.064 | 3.165 | 0.0 (0.0%) | 0 |
30 Jun 1980 | USD | 5.064 | 5.064 | 5.064 | 5.064 | 3.165 | 0.0 (0.0%) | 0 |
27 Jun 1980 | USD | 5.064 | 5.064 | 5.064 | 5.064 | 3.165 | 0.0 (0.0%) | 0 |