Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 1980 | USD | 5.064 | 5.064 | 5.064 | 5.064 | 3.165 | 0.0 (0.0%) | 0 |
25 Jun 1980 | USD | 5.064 | 5.064 | 5.064 | 5.064 | 3.165 | 0.0 (0.0%) | 0 |
24 Jun 1980 | USD | 5.064 | 5.064 | 5.064 | 5.064 | 3.165 | 0.0 (0.0%) | 0 |
23 Jun 1980 | USD | 5.064 | 5.44 | 5.064 | 5.064 | 3.165 | 0.0 (0.0%) | 100 |
20 Jun 1980 | USD | 5.064 | 5.064 | 5.064 | 5.064 | 3.165 | 0.0 (0.0%) | 0 |
19 Jun 1980 | USD | 5.064 | 5.44 | 5.064 | 5.064 | 3.165 | +0.032 (+0.64%) | 1,100 |
18 Jun 1980 | USD | 5.032 | 5.032 | 5.032 | 5.032 | 3.145 | 0.0 (0.0%) | 0 |
17 Jun 1980 | USD | 5.032 | 5.408 | 5.032 | 5.032 | 3.145 | +0.28 (+5.89%) | 1,000 |
16 Jun 1980 | USD | 4.752 | 4.752 | 4.752 | 4.752 | 2.97 | 0.0 (0.0%) | 0 |
13 Jun 1980 | USD | 4.752 | 5.128 | 4.752 | 4.752 | 2.97 | +0.12 (+2.59%) | 100 |
12 Jun 1980 | USD | 4.632 | 5 | 4.632 | 4.632 | 2.895 | +0.128 (+2.84%) | 1,000 |
11 Jun 1980 | USD | 4.504 | 4.504 | 4.504 | 4.504 | 2.815 | 0.0 (0.0%) | 0 |
10 Jun 1980 | USD | 4.504 | 4.504 | 4.504 | 4.504 | 2.815 | 0.0 (0.0%) | 0 |
9 Jun 1980 | USD | 4.504 | 4.88 | 4.504 | 4.504 | 2.815 | +0.248 (+5.83%) | 2,200 |
6 Jun 1980 | USD | 4.256 | 4.256 | 4.256 | 4.256 | 2.66 | 0.0 (0.0%) | 0 |
5 Jun 1980 | USD | 4.256 | 4.632 | 4.256 | 4.256 | 2.66 | 0.0 (0.0%) | 200 |
4 Jun 1980 | USD | 4.256 | 4.632 | 4.256 | 4.256 | 2.66 | +0.128 (+3.10%) | 200 |
3 Jun 1980 | USD | 4.128 | 4.504 | 4.128 | 4.128 | 2.58 | 0.0 (0.0%) | 900 |
2 Jun 1980 | USD | 4.128 | 4.128 | 4.128 | 4.128 | 2.58 | 0.0 (0.0%) | 0 |
30 May 1980 | USD | 4.128 | 4.504 | 4.128 | 4.128 | 2.58 | 0.0 (0.0%) | 400 |
29 May 1980 | USD | 4.128 | 4.128 | 4.128 | 4.128 | 2.58 | 0.0 (0.0%) | 0 |
28 May 1980 | USD | 4.128 | 4.128 | 4.128 | 4.128 | 2.58 | 0.0 (0.0%) | 0 |
27 May 1980 | USD | 4.128 | 4.128 | 4.128 | 4.128 | 2.58 | 0.0 (0.0%) | 0 |
26 May 1980 | USD | 4.128 | 4.128 | 4.128 | 4.128 | 2.58 | 0.0 (0.0%) | 0 |
23 May 1980 | USD | 4.128 | 4.504 | 4.128 | 4.128 | 2.58 | 0.0 (0.0%) | 300 |
22 May 1980 | USD | 4.128 | 4.128 | 4.128 | 4.128 | 2.58 | 0.0 (0.0%) | 0 |
21 May 1980 | USD | 4.128 | 4.504 | 4.128 | 4.128 | 2.58 | 0.0 (0.0%) | 200 |
20 May 1980 | USD | 4.128 | 4.128 | 4.128 | 4.128 | 2.58 | 0.0 (0.0%) | 0 |
19 May 1980 | USD | 4.128 | 4.504 | 4.128 | 4.128 | 2.58 | 0.0 (0.0%) | 300 |
16 May 1980 | USD | 4.128 | 4.504 | 4.128 | 4.128 | 2.58 | -0.248 (-5.67%) | 100 |