Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 1980 | USD | 4.376 | 4.376 | 4.376 | 4.376 | 2.735 | 0.0 (0.0%) | 0 |
14 May 1980 | USD | 4.376 | 4.376 | 4.376 | 4.376 | 2.735 | 0.0 (0.0%) | 0 |
13 May 1980 | USD | 4.376 | 4.376 | 4.376 | 4.376 | 2.735 | 0.0 (0.0%) | 0 |
12 May 1980 | USD | 4.376 | 4.376 | 4.376 | 4.376 | 2.735 | 0.0 (0.0%) | 0 |
9 May 1980 | USD | 4.376 | 4.376 | 4.376 | 4.376 | 2.735 | 0.0 (0.0%) | 0 |
8 May 1980 | USD | 4.376 | 4.376 | 4.376 | 4.376 | 2.735 | 0.0 (0.0%) | 0 |
7 May 1980 | USD | 4.376 | 4.376 | 4.376 | 4.376 | 2.735 | 0.0 (0.0%) | 0 |
6 May 1980 | USD | 4.376 | 4.752 | 4.376 | 4.376 | 2.735 | 0.0 (0.0%) | 400 |
5 May 1980 | USD | 4.376 | 4.376 | 4.376 | 4.376 | 2.735 | 0.0 (0.0%) | 0 |
2 May 1980 | USD | 4.376 | 4.752 | 4.376 | 4.376 | 2.735 | 0.0 (0.0%) | 200 |
1 May 1980 | USD | 4.376 | 4.376 | 4.376 | 4.376 | 2.735 | 0.0 (0.0%) | 0 |
30 Apr 1980 | USD | 4.376 | 4.376 | 4.376 | 4.376 | 2.735 | 0.0 (0.0%) | 0 |
29 Apr 1980 | USD | 4.376 | 4.752 | 4.376 | 4.376 | 2.735 | -0.376 (-7.91%) | 100 |
28 Apr 1980 | USD | 4.752 | 4.752 | 4.752 | 4.752 | 2.97 | 0.0 (0.0%) | 0 |
25 Apr 1980 | USD | 4.752 | 4.752 | 4.752 | 4.752 | 2.97 | 0.0 (0.0%) | 0 |
24 Apr 1980 | USD | 4.752 | 4.752 | 4.752 | 4.752 | 2.97 | 0.0 (0.0%) | 0 |
23 Apr 1980 | USD | 4.752 | 4.752 | 4.752 | 4.752 | 2.97 | 0.0 (0.0%) | 0 |
22 Apr 1980 | USD | 4.752 | 4.752 | 4.752 | 4.752 | 2.97 | 0.0 (0.0%) | 0 |
21 Apr 1980 | USD | 4.752 | 4.752 | 4.752 | 4.752 | 2.97 | 0.0 (0.0%) | 0 |
18 Apr 1980 | USD | 4.752 | 4.752 | 4.752 | 4.752 | 2.97 | 0.0 (0.0%) | 0 |
17 Apr 1980 | USD | 4.752 | 4.752 | 4.752 | 4.752 | 2.97 | 0.0 (0.0%) | 0 |
16 Apr 1980 | USD | 4.752 | 5.128 | 4.752 | 4.752 | 2.97 | 0.0 (0.0%) | 500 |
15 Apr 1980 | USD | 4.752 | 5.128 | 4.752 | 4.752 | 2.97 | -0.44 (-8.47%) | 500 |
14 Apr 1980 | USD | 5.192 | 5.192 | 5.192 | 5.192 | 3.245 | 0.0 (0.0%) | 0 |
11 Apr 1980 | USD | 5.192 | 5.568 | 5.192 | 5.192 | 3.245 | +0.128 (+2.53%) | 200 |
10 Apr 1980 | USD | 5.064 | 5.064 | 5.064 | 5.064 | 3.165 | 0.0 (0.0%) | 0 |
9 Apr 1980 | USD | 5.064 | 5.064 | 5.064 | 5.064 | 3.165 | 0.0 (0.0%) | 0 |
8 Apr 1980 | USD | 5.064 | 5.064 | 5.064 | 5.064 | 3.165 | 0.0 (0.0%) | 0 |
7 Apr 1980 | USD | 5.064 | 5.44 | 5.064 | 5.064 | 3.165 | +0.064 (+1.28%) | 300 |
3 Apr 1980 | USD | 5 | 5 | 5 | 5 | 3.125 | 0.0 (0.0%) | 0 |