Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 1980 | USD | 5.192 | 5.568 | 5.192 | 5.192 | 1.3234 | +0.128 (+2.53%) | 200 |
10 Apr 1980 | USD | 5.064 | 5.064 | 5.064 | 5.064 | 1.2908 | 0.0 (0.0%) | 0 |
9 Apr 1980 | USD | 5.064 | 5.064 | 5.064 | 5.064 | 1.2908 | 0.0 (0.0%) | 0 |
8 Apr 1980 | USD | 5.064 | 5.064 | 5.064 | 5.064 | 1.2908 | 0.0 (0.0%) | 0 |
7 Apr 1980 | USD | 5.064 | 5.44 | 5.064 | 5.064 | 1.2908 | +0.064 (+1.28%) | 300 |
3 Apr 1980 | USD | 5 | 5 | 5 | 5 | 1.2745 | 0.0 (0.0%) | 0 |
2 Apr 1980 | USD | 5 | 5.376 | 5 | 5 | 1.2745 | 0.0 (0.0%) | 100 |
1 Apr 1980 | USD | 5 | 5 | 5 | 5 | 1.2745 | 0.0 (0.0%) | 0 |
31 Mar 1980 | USD | 5 | 5 | 5 | 5 | 1.2745 | 0.0 (0.0%) | 0 |
28 Mar 1980 | USD | 5 | 5.376 | 5 | 5 | 1.2745 | 0.0 (0.0%) | 300 |