| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 42.26 | 42.61 | 41.99 | 42.02 | 42.02 | +0.08 (+0.19%) | 4,154,312 |
| 16 Feb 2024 | USD | 42 | 42.23 | 41.88 | 41.94 | 41.94 | +0.17 (+0.41%) | 3,765,798 |
| 15 Feb 2024 | USD | 41.78 | 42.02 | 41.6813 | 41.77 | 41.77 | -0.03 (-0.07%) | 4,144,993 |
| 14 Feb 2024 | USD | 41.76 | 41.93 | 41.59 | 41.8 | 41.8 | +0.41 (+0.99%) | 7,442,574 |
| 13 Feb 2024 | USD | 41.57 | 41.6 | 41.08 | 41.39 | 41.39 | +0.32 (+0.78%) | 7,056,902 |
| 12 Feb 2024 | USD | 41.41 | 41.41 | 40.88 | 41.07 | 41.07 | -0.84 (-2.00%) | 6,688,824 |
| 9 Feb 2024 | USD | 41.955 | 42.06 | 41.77 | 41.91 | 41.91 | +0.09 (+0.22%) | 3,503,429 |
| 8 Feb 2024 | USD | 41.82 | 41.885 | 41.445 | 41.82 | 41.82 | -0.2 (-0.48%) | 4,303,324 |
| 7 Feb 2024 | USD | 41.93 | 42.21 | 41.9 | 42.02 | 42.02 | +0.27 (+0.65%) | 6,042,880 |
| 6 Feb 2024 | USD | 41.69 | 41.77 | 41.3045 | 41.75 | 41.75 | +0.18 (+0.43%) | 3,671,690 |
| 5 Feb 2024 | USD | 41.765 | 41.89 | 41.405 | 41.57 | 41.57 | +0.85 (+2.09%) | 7,985,062 |
| 2 Feb 2024 | USD | 40.61 | 40.85 | 40.41 | 40.72 | 40.72 | +0.09 (+0.22%) | 3,925,361 |
| 1 Feb 2024 | USD | 39.94 | 40.685 | 39.85 | 40.63 | 40.63 | +1.19 (+3.02%) | 5,355,049 |
| 31 Jan 2024 | USD | 40.67 | 41.31 | 39.4 | 39.44 | 39.44 | +0.35 (+0.90%) | 7,553,305 |
| 30 Jan 2024 | USD | 39.16 | 39.21 | 38.93 | 39.09 | 39.09 | +0.03 (+0.08%) | 2,393,933 |
| 29 Jan 2024 | USD | 39.19 | 39.21 | 38.86 | 39.06 | 39.06 | -0.01 (-0.03%) | 2,178,606 |
| 26 Jan 2024 | USD | 39.37 | 39.46 | 39.04 | 39.07 | 39.07 | +0.23 (+0.59%) | 3,061,478 |
| 25 Jan 2024 | USD | 38.94 | 38.95 | 38.56 | 38.84 | 38.84 | -0.19 (-0.49%) | 3,936,726 |
| 24 Jan 2024 | USD | 39.47 | 39.73 | 38.59 | 39.03 | 39.03 | -0.25 (-0.64%) | 5,809,900 |
| 23 Jan 2024 | USD | 39.23 | 39.38 | 39.08 | 39.28 | 39.28 | -0.25 (-0.63%) | 2,817,200 |
| 22 Jan 2024 | USD | 39.41 | 39.64 | 39.33 | 39.53 | 39.53 | -0.15 (-0.38%) | 3,399,700 |
| 19 Jan 2024 | USD | 39.48 | 39.72 | 39.37 | 39.68 | 39.68 | +0.14 (+0.35%) | 3,401,800 |
| 18 Jan 2024 | USD | 39.53 | 39.63 | 39.26 | 39.54 | 39.54 | -0.24 (-0.60%) | 3,622,700 |
| 17 Jan 2024 | USD | 39.85 | 39.89 | 39.57 | 39.78 | 39.78 | -0.1 (-0.25%) | 4,021,000 |
| 16 Jan 2024 | USD | 40.15 | 40.18 | 39.8 | 39.88 | 39.88 | -0.22 (-0.55%) | 2,356,500 |
| 12 Jan 2024 | USD | 39.98 | 40.34 | 39.94 | 40.1 | 40.1 | +0.46 (+1.16%) | 3,568,200 |
| 11 Jan 2024 | USD | 39.81 | 39.86 | 39.47 | 39.64 | 39.64 | -0.35 (-0.88%) | 2,407,200 |
| 10 Jan 2024 | USD | 39.89 | 40.05 | 39.84 | 39.99 | 39.99 | +0.23 (+0.58%) | 2,165,200 |
| 9 Jan 2024 | USD | 39.9 | 40.1 | 39.76 | 39.76 | 39.76 | +0.12 (+0.30%) | 2,967,600 |
| 8 Jan 2024 | USD | 39.29 | 39.64 | 39.24 | 39.64 | 39.64 | +0.43 (+1.10%) | 2,260,000 |
