| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2023 | USD | 35.82 | 35.96 | 35.77 | 35.81 | 35.81 | +0.61 (+1.73%) | 1,808,000 |
| 22 Nov 2023 | USD | 35.3 | 35.37 | 35.13 | 35.2 | 35.2 | -0.18 (-0.51%) | 1,712,700 |
| 21 Nov 2023 | USD | 35.29 | 35.56 | 35.29 | 35.38 | 35.38 | +0.27 (+0.77%) | 2,758,800 |
| 20 Nov 2023 | USD | 34.97 | 35.34 | 34.97 | 35.11 | 35.11 | -0.09 (-0.26%) | 2,468,900 |
| 17 Nov 2023 | USD | 34.8 | 35.3 | 34.72 | 35.2 | 35.2 | +0.76 (+2.21%) | 4,817,100 |
| 16 Nov 2023 | USD | 34.42 | 34.5 | 34.29 | 34.44 | 34.44 | -0.03 (-0.09%) | 4,111,600 |
| 15 Nov 2023 | USD | 34.4 | 34.7 | 34.38 | 34.47 | 34.47 | -0.01 (-0.03%) | 4,420,900 |
| 14 Nov 2023 | USD | 34.65 | 34.7 | 34.4 | 34.48 | 34.48 | -0.13 (-0.38%) | 3,426,100 |
| 13 Nov 2023 | USD | 34.5 | 34.62 | 34.33 | 34.61 | 34.61 | +0.2 (+0.58%) | 4,261,500 |
| 10 Nov 2023 | USD | 34.43 | 34.47 | 33.89 | 34.41 | 34.41 | -0.05 (-0.15%) | 3,927,900 |
| 9 Nov 2023 | USD | 35.06 | 35.07 | 34.44 | 34.46 | 34.46 | -0.6 (-1.71%) | 4,006,500 |
| 8 Nov 2023 | USD | 35.14 | 35.3 | 34.95 | 35.06 | 35.06 | +0.08 (+0.23%) | 2,780,400 |
| 7 Nov 2023 | USD | 34.98 | 35.09 | 34.91 | 34.98 | 34.98 | +0.19 (+0.55%) | 2,672,800 |
| 6 Nov 2023 | USD | 34.66 | 34.95 | 34.57 | 34.79 | 34.79 | +0.35 (+1.02%) | 2,831,300 |
| 3 Nov 2023 | USD | 34.33 | 34.65 | 34.32 | 34.44 | 34.44 | +0.27 (+0.79%) | 4,685,100 |
| 2 Nov 2023 | USD | 33.99 | 34.21 | 33.67 | 34.17 | 34.17 | -0.41 (-1.19%) | 5,188,600 |
| 1 Nov 2023 | USD | 34.25 | 34.9 | 33.89 | 34.58 | 34.58 | -1.12 (-3.14%) | 8,161,300 |
| 31 Oct 2023 | USD | 35.39 | 35.71 | 35.22 | 35.7 | 35.7 | +0.43 (+1.22%) | 5,726,200 |
| 30 Oct 2023 | USD | 35.35 | 35.51 | 35.18 | 35.27 | 35.27 | +0.71 (+2.05%) | 3,500,000 |
| 27 Oct 2023 | USD | 35.43 | 35.43 | 34.49 | 34.56 | 34.56 | -1.12 (-3.14%) | 5,294,000 |
| 26 Oct 2023 | USD | 36.12 | 36.2 | 35.63 | 35.68 | 35.68 | -0.37 (-1.03%) | 4,358,600 |
| 25 Oct 2023 | USD | 36.13 | 36.28 | 35.83 | 36.05 | 36.05 | +0.07 (+0.19%) | 2,316,400 |
| 24 Oct 2023 | USD | 35.78 | 35.99 | 35.71 | 35.98 | 35.98 | +0.18 (+0.50%) | 2,455,900 |
| 23 Oct 2023 | USD | 35.76 | 35.97 | 35.66 | 35.8 | 35.8 | +0.22 (+0.62%) | 3,782,800 |
| 20 Oct 2023 | USD | 35.54 | 35.73 | 35.53 | 35.58 | 35.58 | +0.19 (+0.54%) | 2,816,700 |
| 19 Oct 2023 | USD | 35.84 | 35.86 | 35.25 | 35.39 | 35.39 | -0.9 (-2.48%) | 4,049,100 |
| 18 Oct 2023 | USD | 36.62 | 36.78 | 36.22 | 36.29 | 36.29 | -0.38 (-1.04%) | 2,696,200 |
| 17 Oct 2023 | USD | 36.65 | 36.99 | 36.49 | 36.67 | 36.67 | +0.09 (+0.25%) | 3,456,300 |
| 16 Oct 2023 | USD | 36.31 | 36.67 | 36.26 | 36.58 | 36.58 | -0.1 (-0.27%) | 2,737,100 |
| 13 Oct 2023 | USD | 36.9 | 37.17 | 36.63 | 36.68 | 36.68 | -0.33 (-0.89%) | 2,423,700 |
