| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2023 | USD | 37.27 | 37.42 | 36.99 | 37.01 | 37.01 | -0.55 (-1.46%) | 4,382,200 |
| 11 Oct 2023 | USD | 37.61 | 37.7 | 37.35 | 37.56 | 37.56 | +0.22 (+0.59%) | 2,975,600 |
| 10 Oct 2023 | USD | 37.25 | 37.47 | 37.21 | 37.34 | 37.34 | +0.24 (+0.65%) | 2,095,400 |
| 9 Oct 2023 | USD | 36.95 | 37.14 | 36.71 | 37.1 | 37.1 | +0.45 (+1.23%) | 2,661,800 |
| 6 Oct 2023 | USD | 36.5 | 36.8 | 36.22 | 36.65 | 36.65 | +0.49 (+1.36%) | 3,767,700 |
| 5 Oct 2023 | USD | 35.94 | 36.2 | 35.89 | 36.16 | 36.16 | +0.08 (+0.22%) | 2,399,300 |
| 4 Oct 2023 | USD | 36.18 | 36.25 | 35.84 | 36.08 | 36.08 | +0.19 (+0.53%) | 3,414,600 |
| 3 Oct 2023 | USD | 36.18 | 36.21 | 35.77 | 35.89 | 35.89 | -0.2 (-0.55%) | 2,932,200 |
| 2 Oct 2023 | USD | 36.09 | 36.16 | 35.82 | 36.09 | 36.09 | -0.16 (-0.44%) | 3,187,600 |
| 29 Sep 2023 | USD | 36.53 | 36.67 | 36.09 | 36.25 | 36.25 | -0.09 (-0.25%) | 4,209,400 |
| 28 Sep 2023 | USD | 36.69 | 36.85 | 36.3 | 36.34 | 36.34 | -0.7 (-1.89%) | 8,135,400 |
| 27 Sep 2023 | USD | 37.19 | 37.29 | 36.8 | 37.04 | 37.04 | -0.24 (-0.64%) | 2,868,900 |
| 26 Sep 2023 | USD | 37.63 | 37.76 | 37.28 | 37.28 | 37.28 | -0.43 (-1.14%) | 2,930,800 |
| 25 Sep 2023 | USD | 37.38 | 37.72 | 37.16 | 37.71 | 37.71 | +0.28 (+0.75%) | 5,102,400 |
| 22 Sep 2023 | USD | 37.6 | 37.74 | 37.37 | 37.43 | 37.43 | -0.19 (-0.51%) | 4,456,500 |
| 21 Sep 2023 | USD | 37.88 | 37.98 | 37.61 | 37.62 | 37.62 | -0.45 (-1.18%) | 4,350,600 |
| 20 Sep 2023 | USD | 37.9 | 38.21 | 37.85 | 38.07 | 38.07 | +0.59 (+1.57%) | 4,369,200 |
| 19 Sep 2023 | USD | 37.28 | 37.48 | 37.21 | 37.48 | 37.48 | +0.13 (+0.35%) | 2,359,700 |
| 18 Sep 2023 | USD | 37.7 | 37.75 | 37.24 | 37.35 | 37.35 | -0.08 (-0.21%) | 3,366,300 |
| 15 Sep 2023 | USD | 37.7 | 37.8 | 37.37 | 37.43 | 37.43 | +0.04 (+0.11%) | 4,725,000 |
| 14 Sep 2023 | USD | 37.1 | 37.39 | 37.05 | 37.39 | 37.39 | +0.63 (+1.71%) | 4,262,100 |
| 13 Sep 2023 | USD | 36.72 | 36.84 | 36.65 | 36.76 | 36.76 | -0.1 (-0.27%) | 4,166,000 |
| 12 Sep 2023 | USD | 36.96 | 36.99 | 36.57 | 36.86 | 36.86 | -0.16 (-0.43%) | 3,129,500 |
| 11 Sep 2023 | USD | 36.75 | 37.16 | 36.58 | 37.02 | 37.02 | +0.47 (+1.29%) | 5,942,600 |
| 8 Sep 2023 | USD | 35.56 | 36.6 | 35.42 | 36.55 | 36.55 | +1.91 (+5.51%) | 11,780,400 |
| 7 Sep 2023 | USD | 34.56 | 34.73 | 34.47 | 34.64 | 34.64 | +0.23 (+0.67%) | 2,431,000 |
| 6 Sep 2023 | USD | 34.6 | 34.62 | 34.32 | 34.41 | 34.41 | -0.15 (-0.43%) | 2,270,400 |
| 5 Sep 2023 | USD | 34.97 | 34.99 | 34.53 | 34.56 | 34.56 | -0.47 (-1.34%) | 2,375,700 |
| 1 Sep 2023 | USD | 35.35 | 35.36 | 34.95 | 35.03 | 35.03 | -0.1 (-0.28%) | 1,653,900 |
| 31 Aug 2023 | USD | 35.6 | 35.62 | 35.13 | 35.13 | 35.13 | -0.36 (-1.01%) | 3,957,600 |
