Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2023 | USD | 35.53 | 35.81 | 35.47 | 35.75 | 35.75 | +0.05 (+0.14%) | 3,220,400 |
20 Jul 2023 | USD | 35.61 | 35.76 | 35.58 | 35.7 | 35.7 | +0.51 (+1.45%) | 2,862,900 |
19 Jul 2023 | USD | 35.17 | 35.34 | 35.12 | 35.19 | 35.19 | +0.39 (+1.12%) | 2,490,200 |
18 Jul 2023 | USD | 34.67 | 35 | 34.6 | 34.8 | 34.8 | +0.29 (+0.84%) | 2,806,900 |
17 Jul 2023 | USD | 34.53 | 34.6 | 34.44 | 34.51 | 34.51 | -0.02 (-0.06%) | 2,404,600 |
14 Jul 2023 | USD | 34.81 | 34.88 | 34.51 | 34.53 | 34.53 | -0.27 (-0.78%) | 2,875,100 |
13 Jul 2023 | USD | 35.06 | 35.12 | 34.8 | 34.8 | 34.8 | +0.3 (+0.87%) | 2,849,000 |
12 Jul 2023 | USD | 34.35 | 34.76 | 34.35 | 34.5 | 34.5 | +0.38 (+1.11%) | 3,051,300 |
11 Jul 2023 | USD | 33.91 | 34.15 | 33.9 | 34.12 | 34.12 | +0.27 (+0.80%) | 2,587,900 |
10 Jul 2023 | USD | 33.78 | 33.98 | 33.7 | 33.85 | 33.85 | +0.04 (+0.12%) | 2,911,100 |
7 Jul 2023 | USD | 34.02 | 34.08 | 33.71 | 33.81 | 33.81 | -0.28 (-0.82%) | 3,369,900 |
6 Jul 2023 | USD | 34.49 | 34.49 | 34.02 | 34.09 | 34.09 | -0.64 (-1.84%) | 3,185,600 |
5 Jul 2023 | USD | 35.03 | 35.07 | 34.71 | 34.73 | 34.73 | -0.56 (-1.59%) | 3,310,900 |
3 Jul 2023 | USD | 35.6 | 35.61 | 35.29 | 35.29 | 35.29 | -0.35 (-0.98%) | 2,389,300 |
30 Jun 2023 | USD | 35.25 | 35.67 | 35.25 | 35.64 | 35.64 | +0.22 (+0.62%) | 4,970,000 |
29 Jun 2023 | USD | 35.1 | 35.51 | 35.03 | 35.42 | 35.42 | -0.11 (-0.31%) | 4,049,900 |
28 Jun 2023 | USD | 35.62 | 35.66 | 35.35 | 35.53 | 35.53 | -0.23 (-0.64%) | 3,887,300 |
27 Jun 2023 | USD | 35.94 | 36.14 | 35.67 | 35.76 | 35.76 | -0.51 (-1.41%) | 4,939,000 |
26 Jun 2023 | USD | 36.39 | 36.45 | 35.98 | 36.27 | 36.27 | -0.11 (-0.30%) | 3,735,500 |
23 Jun 2023 | USD | 36 | 36.57 | 35.74 | 36.38 | 36.38 | +1.7 (+4.90%) | 7,620,300 |
22 Jun 2023 | USD | 34.67 | 34.85 | 34.56 | 34.68 | 34.68 | -0.47 (-1.34%) | 4,840,500 |
21 Jun 2023 | USD | 34.81 | 35.19 | 34.56 | 35.15 | 35.15 | +0.53 (+1.53%) | 7,023,200 |
20 Jun 2023 | USD | 34.8 | 34.91 | 34.61 | 34.62 | 34.62 | -0.53 (-1.51%) | 2,696,200 |
16 Jun 2023 | USD | 35.27 | 35.48 | 34.72 | 35.15 | 35.15 | -0.12 (-0.34%) | 5,945,400 |
15 Jun 2023 | USD | 34.92 | 35.32 | 34.89 | 35.27 | 35.27 | +0.8 (+2.32%) | 3,320,800 |
14 Jun 2023 | USD | 34.74 | 34.77 | 34.44 | 34.47 | 34.47 | -0.17 (-0.49%) | 1,954,800 |
13 Jun 2023 | USD | 34.38 | 34.66 | 34.37 | 34.64 | 34.64 | +0.25 (+0.73%) | 3,800,400 |
12 Jun 2023 | USD | 34.57 | 34.7 | 34.26 | 34.39 | 34.39 | -0.37 (-1.06%) | 2,700,300 |
9 Jun 2023 | USD | 34.53 | 34.82 | 34.43 | 34.76 | 34.76 | +0.04 (+0.12%) | 1,751,200 |
8 Jun 2023 | USD | 34.5 | 34.74 | 34.37 | 34.72 | 34.72 | +0.36 (+1.05%) | 2,523,800 |