| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 58.34 | 58.75 | 58.175 | 58.34 | 58.34 | +0.01 (+0.02%) | 1,434,939 |
| 25 Apr 2024 | USD | 58.03 | 58.405 | 57.77 | 58.33 | 58.33 | +0.07 (+0.12%) | 1,686,725 |
| 24 Apr 2024 | USD | 58.32 | 58.44 | 57.755 | 58.26 | 58.26 | -0.18 (-0.31%) | 1,633,808 |
| 23 Apr 2024 | USD | 57.88 | 58.465 | 57.55 | 58.44 | 58.44 | +0.14 (+0.24%) | 2,651,560 |
| 22 Apr 2024 | USD | 58.3 | 58.45 | 56.65 | 58.3 | 58.3 | -0.75 (-1.27%) | 3,977,731 |
| 19 Apr 2024 | USD | 57.79 | 59.1 | 57.72 | 59.05 | 59.05 | +1.67 (+2.91%) | 4,296,668 |
| 18 Apr 2024 | USD | 56.93 | 57.495 | 56.46 | 57.38 | 57.38 | +0.56 (+0.99%) | 3,342,756 |
| 17 Apr 2024 | USD | 56.5 | 57.045 | 56.49 | 56.82 | 56.82 | +0.29 (+0.51%) | 2,787,880 |
| 16 Apr 2024 | USD | 57.14 | 57.16 | 56.24 | 56.53 | 56.53 | +0.02 (+0.04%) | 1,813,323 |
| 15 Apr 2024 | USD | 57.38 | 58.21 | 56.49 | 56.51 | 56.51 | -0.54 (-0.95%) | 1,981,995 |
| 12 Apr 2024 | USD | 57.13 | 57.49 | 56.8 | 57.05 | 57.05 | -0.93 (-1.60%) | 6,109,795 |
| 11 Apr 2024 | USD | 58.25 | 58.42 | 57.61 | 57.98 | 57.98 | -0.45 (-0.77%) | 2,190,638 |
| 10 Apr 2024 | USD | 58.05 | 58.6 | 57.67 | 58.43 | 58.43 | -0.59 (-1.00%) | 2,259,556 |
| 9 Apr 2024 | USD | 59.18 | 59.55 | 58.69 | 59.02 | 59.02 | -0.38 (-0.64%) | 2,437,966 |
| 8 Apr 2024 | USD | 58.97 | 59.7 | 58.46 | 59.4 | 59.4 | +0.42 (+0.71%) | 2,844,234 |
| 5 Apr 2024 | USD | 60.56 | 60.83 | 58.31 | 58.98 | 58.98 | -0.3 (-0.51%) | 3,109,869 |
| 4 Apr 2024 | USD | 58.56 | 60.42 | 58.51 | 59.28 | 59.28 | +2.88 (+5.11%) | 6,917,221 |
| 3 Apr 2024 | USD | 56.86 | 57.14 | 56.25 | 56.4 | 56.4 | -0.52 (-0.91%) | 3,164,563 |
| 2 Apr 2024 | USD | 55.82 | 56.985 | 55.64 | 56.92 | 56.92 | +0.69 (+1.23%) | 3,165,412 |
| 1 Apr 2024 | USD | 56.09 | 56.47 | 55.9 | 56.23 | 56.23 | +0.26 (+0.46%) | 2,706,748 |
| 28 Mar 2024 | USD | 55.65 | 56.33 | 55.5 | 55.97 | 55.97 | +0.32 (+0.58%) | 2,009,772 |
| 27 Mar 2024 | USD | 55.32 | 56 | 55.06 | 55.65 | 55.65 | +1.12 (+2.05%) | 2,385,448 |
| 26 Mar 2024 | USD | 54.52 | 54.94 | 54.07 | 54.53 | 54.53 | +0.01 (+0.02%) | 1,495,805 |
| 25 Mar 2024 | USD | 54.39 | 54.74 | 54.39 | 54.52 | 54.52 | +0.13 (+0.24%) | 1,699,627 |
| 22 Mar 2024 | USD | 55.5 | 55.52 | 54.25 | 54.39 | 54.39 | -1.22 (-2.19%) | 2,299,061 |
| 21 Mar 2024 | USD | 55.81 | 56.49 | 55.6 | 55.61 | 55.61 | -0.13 (-0.23%) | 1,587,010 |
| 20 Mar 2024 | USD | 55 | 56.01 | 55 | 55.74 | 55.74 | +0.29 (+0.52%) | 1,902,002 |
| 19 Mar 2024 | USD | 55.67 | 55.93 | 55.44 | 55.45 | 55.45 | -0.56 (-1.00%) | 1,993,314 |
| 18 Mar 2024 | USD | 55.46 | 56.17 | 55.28 | 56.01 | 56.01 | +0.78 (+1.41%) | 2,469,889 |
| 15 Mar 2024 | USD | 55.53 | 55.67 | 54.99 | 55.23 | 55.23 | -0.18 (-0.32%) | 2,103,815 |
