IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
25.8 | 5 | 3 | 1,009 | 3,151 | 26 | 2024-04-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-04-26 | 30 | 28.45 | 26.4 | 30.5 | 0% | 0.983 | -0.019 | 0.005 | 0 | 0 |
2024-04-26 | 35 | 23.45 | 21.4 | 25.5 | 0% | 0.98 | -0.018 | 0.006 | 0 | 0 |
2024-04-26 | 40 | 18.45 | 16.4 | 20.5 | 0% | 0.975 | -0.016 | 0.008 | 0 | 0 |
2024-04-26 | 45 | 13.45 | 11.4 | 15.5 | 0% | 0.969 | -0.015 | 0.009 | 0 | 0 |
2024-04-26 | 50 | 8.25 | 6.5 | 10 | 0% | 0.793 | -0.091 | 0.039 | 321 | 0 |
2024-04-26 | 55 | 3.4 | 3 | 3.8 | 0% | 0.965 | -0.005 | 0.01 | 145 | 0 |
2024-04-26 | 60 | 0.5 | 0.45 | 0.55 | +13.2% | 0.292 | -0.025 | 0.047 | 285 | 4 |
2024-04-26 | 65 | 0.125 | 0 | 0.25 | 0% | 0.076 | -0.015 | 0.019 | 258 | 1 |
2024-04-26 | 70 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-26 | 75 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-26 | 80 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-26 | 85 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-26 | 90 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |