Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2001 | USD | 16.5 | 16.8 | 16.5 | 16.72 | 1.672 | +0.22 (+1.33%) | 559,000 |
22 Aug 2001 | USD | 16.1 | 16.5 | 16.05 | 16.5 | 1.65 | +0.44 (+2.74%) | 214,000 |
21 Aug 2001 | USD | 15.95 | 16.09 | 15.85 | 16.06 | 1.606 | +0.11 (+0.69%) | 775,000 |
20 Aug 2001 | USD | 15.85 | 16 | 15.5 | 15.95 | 1.595 | +0.25 (+1.59%) | 305,000 |
17 Aug 2001 | USD | 15.65 | 15.75 | 15.4 | 15.7 | 1.57 | +0.2 (+1.29%) | 445,000 |
16 Aug 2001 | USD | 15.1 | 15.6 | 15.1 | 15.5 | 1.55 | +0.4 (+2.65%) | 390,000 |
15 Aug 2001 | USD | 15.9 | 15.95 | 14.9 | 15.1 | 1.51 | -0.94 (-5.86%) | 1,329,000 |
14 Aug 2001 | USD | 16 | 16.05 | 15.92 | 16.04 | 1.604 | +0.04 (+0.25%) | 324,000 |
13 Aug 2001 | USD | 15.9 | 16 | 15.8 | 16 | 1.6 | +0.08 (+0.50%) | 245,000 |
10 Aug 2001 | USD | 16.3 | 16.35 | 15.9 | 15.92 | 1.592 | -0.43 (-2.63%) | 182,000 |
9 Aug 2001 | USD | 16.1 | 16.99 | 15.95 | 16.35 | 1.635 | +0.5 (+3.15%) | 1,018,000 |
8 Aug 2001 | USD | 15.45 | 16 | 15.45 | 15.85 | 1.585 | +0.4 (+2.59%) | 1,626,000 |
7 Aug 2001 | USD | 15.05 | 15.75 | 15.05 | 15.45 | 1.545 | +0.45 (+3%) | 1,315,000 |
6 Aug 2001 | USD | 15 | 15.18 | 14.83 | 15 | 1.5 | 0.0 (0.0%) | 764,000 |
3 Aug 2001 | USD | 14.9 | 15.25 | 14.9 | 15 | 1.5 | 0.0 (0.0%) | 576,000 |
2 Aug 2001 | USD | 14.89 | 15 | 14.62 | 15 | 1.5 | +0.01 (+0.07%) | 1,224,000 |
1 Aug 2001 | USD | 14.75 | 15.05 | 14.75 | 14.99 | 1.499 | +0.34 (+2.32%) | 887,000 |
31 Jul 2001 | USD | 14.81 | 15 | 14.4 | 14.65 | 1.465 | +0.05 (+0.34%) | 739,000 |
30 Jul 2001 | USD | 14.75 | 14.75 | 14.5 | 14.6 | 1.46 | -0.05 (-0.34%) | 2,105,000 |
27 Jul 2001 | USD | 14.65 | 14.8 | 14.65 | 14.65 | 1.465 | 0.0 (0.0%) | 897,000 |
26 Jul 2001 | USD | 14.65 | 14.75 | 14.65 | 14.65 | 1.465 | 0.0 (0.0%) | 1,784,000 |
25 Jul 2001 | USD | 14.85 | 15 | 14.65 | 14.65 | 1.465 | -0.64 (-4.19%) | 1,790,000 |
24 Jul 2001 | USD | 15.5 | 15.65 | 15.29 | 15.29 | 1.529 | -0.21 (-1.35%) | 4,202,000 |
23 Jul 2001 | USD | 15 | 15.5 | 14.75 | 15.5 | 1.55 | +0.84 (+5.73%) | 4,428,000 |
20 Jul 2001 | USD | 14.5 | 14.83 | 14.25 | 14.66 | 1.466 | 0.0 (0.0%) | 17,858,000 |